Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

22.70 -0.62 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.310 7.590 7.310 7.460 574,200 +0.12(+1.70%)
Jun 29, 2004 7.190 7.445 7.130 7.335 411,000 +0.13(+1.80%)
Jun 28, 2004 7.350 7.405 7.105 7.205 379,800 -0.04(-0.55%)
Jun 25, 2004 7.165 7.397 7.080 7.245 620,400 +0.16(+2.26%)
Jun 24, 2004 7.050 7.265 6.995 7.085 532,000 +0.07(+0.93%)
Jun 23, 2004 6.975 7.080 6.915 7.020 1,100,400 +0.05(+0.72%)
Jun 22, 2004 6.975 7.055 6.785 6.970 770,800 -0.03(-0.43%)
Jun 21, 2004 7.030 7.170 6.965 7.000 991,800 -0.13(-1.82%)
Jun 18, 2004 7.110 7.260 6.995 7.130 686,600 -0.06(-0.83%)
Jun 17, 2004 7.460 7.460 7.185 7.190 444,000 -0.23(-3.16%)
Jun 16, 2004 7.250 7.500 7.245 7.425 627,000 +0.17(+2.41%)
Jun 15, 2004 7.250 7.260 7.135 7.250 698,800 +0.01(+0.21%)
Jun 14, 2004 7.225 7.625 7.165 7.235 992,600 -0.01(-0.14%)
Jun 10, 2004 7.370 7.480 7.160 7.245 826,600 -0.02(-0.34%)
Jun 09, 2004 7.580 7.810 7.255 7.270 778,200 -0.36(-4.72%)
Jun 08, 2004 7.535 7.820 7.535 7.630 661,800 -0.04(-0.52%)
Jun 07, 2004 7.825 7.875 7.595 7.670 945,800 -0.03(-0.32%)
Jun 04, 2004 7.650 7.865 7.525 7.695 2,275,800 -0.31(-3.87%)
Jun 03, 2004 8.355 8.515 8.005 8.005 556,800 -0.38(-4.47%)
Jun 02, 2004 8.430 8.500 8.350 8.380 382,400 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.