Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.600 6.770 6.250 6.640 1,524,000 +0.04(+0.61%)
Jun 27, 2019 5.920 6.660 5.920 6.600 76,090 +0.64(+10.74%)
Jun 26, 2019 5.910 6.120 5.010 5.960 182,534 -0.06(-1.00%)
Jun 25, 2019 6.740 6.760 6.020 6.020 115,507 -0.65(-9.75%)
Jun 24, 2019 6.920 6.920 6.510 6.670 105,121 -0.26(-3.75%)
Jun 21, 2019 6.600 7.240 6.470 6.930 249,500 +0.35(+5.32%)
Jun 20, 2019 6.700 6.700 6.400 6.580 63,144 -0.02(-0.30%)
Jun 19, 2019 6.600 6.720 6.550 6.600 48,503 +0.06(+0.92%)
Jun 18, 2019 6.720 6.720 6.510 6.540 99,597 +0.04(+0.62%)
Jun 17, 2019 6.340 6.730 6.240 6.500 117,179 +0.15(+2.36%)
Jun 14, 2019 6.480 6.700 6.250 6.350 96,400 -0.13(-2.01%)
Jun 13, 2019 6.650 6.700 6.170 6.480 87,790 -0.03(-0.46%)
Jun 12, 2019 6.210 6.510 5.930 6.510 45,686 +0.26(+4.16%)
Jun 11, 2019 6.500 6.690 6.190 6.250 122,335 -0.11(-1.73%)
Jun 10, 2019 6.110 6.450 6.100 6.360 68,699 +0.14(+2.25%)
Jun 07, 2019 6.320 6.658 6.060 6.220 43,000 -0.09(-1.43%)
Jun 06, 2019 5.910 6.350 5.830 6.310 42,541 +0.26(+4.30%)
Jun 05, 2019 6.220 6.259 5.710 6.050 46,092 -0.23(-3.66%)
Jun 04, 2019 5.960 6.330 5.630 6.280 55,125 +0.32(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.