Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc (NQ: ALLK )

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.330 1.330 1.240 1.280 408,311 -0.01(-0.78%)
Jun 11, 2024 1.260 1.300 1.200 1.290 296,973 -0.02(-1.53%)
Jun 10, 2024 1.190 1.330 1.145 1.310 681,108 +0.15(+12.93%)
Jun 07, 2024 1.170 1.170 1.100 1.160 518,426 +0.01(+0.87%)
Jun 06, 2024 1.170 1.190 1.100 1.150 460,999 -0.04(-3.36%)
Jun 05, 2024 1.160 1.200 1.145 1.190 284,704 +0.03(+2.59%)
Jun 04, 2024 1.240 1.250 1.130 1.160 586,519 -0.11(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.