Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.800 1.800 1.800 0 +0.05(+2.86%)
Jun 26, 2013 1.830 1.890 1.720 1.750 290,215 -0.16(-8.38%)
Jun 25, 2013 1.930 1.990 1.900 1.910 92,098 -0.05(-2.55%)
Jun 24, 2013 2.030 2.050 1.890 1.960 131,261 -0.08(-3.92%)
Jun 21, 2013 2.010 2.100 1.920 2.040 145,967 +0.12(+6.25%)
Jun 20, 2013 2.000 2.100 1.880 1.920 359,603 -0.16(-7.69%)
Jun 19, 2013 2.190 2.190 2.070 2.080 96,253 -0.07(-3.26%)
Jun 18, 2013 2.170 2.210 2.080 2.150 94,504 -0.03(-1.38%)
Jun 17, 2013 2.170 2.200 2.060 2.180 144,985 +0.04(+1.87%)
Jun 14, 2013 2.320 2.340 2.110 2.140 133,101 -0.13(-5.73%)
Jun 13, 2013 2.320 2.360 2.220 2.270 75,723 -0.04(-1.73%)
Jun 12, 2013 2.320 2.390 2.250 2.310 91,202 -0.06(-2.53%)
Jun 11, 2013 2.360 2.460 2.330 2.370 113,680 -0.16(-6.32%)
Jun 10, 2013 2.440 2.560 2.420 2.530 95,383 +0.05(+2.02%)
Jun 07, 2013 2.610 2.660 2.450 2.480 165,276 -0.25(-9.16%)
Jun 06, 2013 2.750 2.790 2.680 2.730 129,528 -0.01(-0.36%)
Jun 05, 2013 2.790 2.810 2.650 2.740 140,732 -0.01(-0.36%)
Jun 04, 2013 2.780 2.810 2.730 2.750 104,301 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.