Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.78 +0.11 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.520 0 +0.12(+1.28%)
Jun 29, 2023 9.000 9.400 9.000 9.400 14,150 +0.31(+3.41%)
Jun 28, 2023 9.160 9.210 9.040 9.090 9,719 -0.17(-1.84%)
Jun 27, 2023 9.310 9.310 9.030 9.260 14,860 +0.08(+0.87%)
Jun 26, 2023 9.470 9.470 9.080 9.180 11,500 -0.10(-1.08%)
Jun 23, 2023 9.360 9.560 9.180 9.280 11,811 +0.00(+0.00%)
Jun 22, 2023 9.250 9.380 9.110 9.280 12,002 -0.05(-0.54%)
Jun 21, 2023 9.220 9.410 9.160 9.330 12,129 +0.14(+1.52%)
Jun 20, 2023 9.250 9.250 9.100 9.190 8,308 -0.26(-2.75%)
Jun 19, 2023 9.500 9.500 9.440 9.450 2,135 -0.18(-1.87%)
Jun 16, 2023 9.500 9.740 9.360 9.630 12,378 +0.24(+2.56%)
Jun 15, 2023 9.330 9.380 9.290 9.390 11,800 -0.09(-0.95%)
Jun 14, 2023 9.930 9.930 9.370 9.480 16,667 -0.23(-2.37%)
Jun 13, 2023 9.840 10.05 9.710 9.710 14,888 -0.27(-2.71%)
Jun 12, 2023 10.07 10.08 9.850 9.980 21,002 -0.10(-0.99%)
Jun 09, 2023 10.76 10.76 10.06 10.08 13,758 -0.64(-5.97%)
Jun 08, 2023 10.57 10.77 10.53 10.72 7,449 +0.44(+4.28%)
Jun 07, 2023 11.00 11.11 10.27 10.28 18,483 -0.62(-5.69%)
Jun 06, 2023 10.76 10.94 10.62 10.90 21,564 -0.01(-0.09%)
Jun 05, 2023 10.69 11.09 10.68 10.91 16,305 +0.06(+0.55%)
Jun 02, 2023 10.75 10.99 10.68 10.85 19,032 +0.09(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.