Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 27, 2019 0.2850 0.3250 0.2550 0.2550 3,946,176 -0.03(-8.93%)
Jun 26, 2019 0.2600 0.2800 0.2600 0.2800 507,107 +0.02(+7.69%)
Jun 25, 2019 0.2650 0.2650 0.2600 0.2600 114,162 +0.00(+0.00%)
Jun 24, 2019 0.2700 0.2700 0.2600 0.2600 136,568 -0.01(-3.70%)
Jun 21, 2019 0.2600 0.2700 0.2600 0.2700 163,500 +0.01(+1.89%)
Jun 20, 2019 0.2600 0.2650 0.2550 0.2650 193,320 +0.01(+3.92%)
Jun 19, 2019 0.2600 0.2650 0.2500 0.2550 334,907 -0.01(-3.77%)
Jun 18, 2019 0.2550 0.2700 0.2500 0.2650 557,210 +0.03(+10.42%)
Jun 17, 2019 0.2600 0.2650 0.2300 0.2400 649,000 -0.03(-11.11%)
Jun 14, 2019 0.2750 0.2900 0.2600 0.2700 1,114,237 -0.01(-5.26%)
Jun 13, 2019 0.2700 0.2950 0.2600 0.2850 2,324,203 +0.02(+7.55%)
Jun 12, 2019 0.2200 0.2700 0.2200 0.2650 3,493,530 +0.05(+23.26%)
Jun 11, 2019 0.1750 0.2350 0.1750 0.2150 4,155,116 +0.04(+26.47%)
Jun 10, 2019 0.1700 0.1700 0.1650 0.1700 432,010 -0.00(-2.86%)
Jun 07, 2019 0.1700 0.1750 0.1700 0.1750 147,918 +0.00(+2.94%)
Jun 06, 2019 0.1700 0.1750 0.1700 0.1700 128,401 +0.00(+0.00%)
Jun 05, 2019 0.1750 0.1800 0.1700 0.1700 375,950 -0.01(-5.56%)
Jun 04, 2019 0.1850 0.1850 0.1750 0.1800 651,947 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.