Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jun 27, 2019	0.1200	0.1200	0.1200	0.1200	60,000	+0.00(+0.00%)
Jun 25, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 24, 2019	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Jun 21, 2019	0.1150	0.1200	0.1150	0.1200	6,500	+0.00(+0.00%)
Jun 19, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jun 18, 2019	0.1100	0.1300	0.1100	0.1300	102,500	+0.03(+30.00%)
Jun 17, 2019	0.1100	0.1100	0.1000	0.1000	6,000	+0.00(+0.00%)
Jun 14, 2019	0.1100	0.1100	0.1000	0.1000	200,900	-0.01(-13.04%)
Jun 13, 2019	0.1000	0.1150	0.0950	0.1150	46,000	-0.00(-4.17%)
Jun 12, 2019	0.1100	0.1200	0.0900	0.1200	507,820	+0.00(+0.00%)
Jun 11, 2019	0.1200	0.1200	0.1200	0.1200	123,700	+0.01(+9.09%)
Jun 10, 2019	0.1150	0.1150	0.1100	0.1100	36,625	-0.02(-15.38%)
Jun 07, 2019	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
Jun 06, 2019	0.1300	0.1300	0.1300	0.1300	1,500	-0.01(-3.70%)
Jun 05, 2019	0.1350	0.1350	0.1250	0.1350	60,650	+0.01(+3.85%)
Jun 04, 2019	0.1250	0.1300	0.1250	0.1300	19,500	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alger Small Cap Focus Fund Class C (TSV: SOIL )

Historical Prices