Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Jun 26, 2020	0.1200	0.1200	0.1200	0.1200	6,000	-0.01(-4.00%)
Jun 25, 2020	0.1000	0.1250	0.0950	0.1250	261,250	+0.02(+19.05%)
Jun 23, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 22, 2020	0.1100	0.1100	0.1050	0.1050	19,444	-0.01(-4.55%)
Jun 19, 2020	0.1050	0.1100	0.1050	0.1100	12,000	+0.00(+0.00%)
Jun 18, 2020	0.1100	0.1100	0.1100	0.1100	20,005	+0.00(+0.00%)
Jun 17, 2020	0.1100	0.1100	0.1100	0.1100	8,500	+0.00(+0.00%)
Jun 16, 2020	0.1100	0.1100	0.1100	0.1100	24,500	-0.01(-4.35%)
Jun 15, 2020	0.1150	0.1150	0.1150	0.1150	85,500	+0.01(+4.55%)
Jun 12, 2020	0.1100	0.1100	0.1100	0.1100	26,300	-0.02(-15.38%)
Jun 11, 2020	0.1250	0.1300	0.1250	0.1300	36,500	+0.01(+4.00%)
Jun 10, 2020	0.1100	0.1250	0.1100	0.1250	732,074	-0.01(-3.85%)
Jun 09, 2020	0.1300	0.1300	0.1300	0.1300	20,500	+0.00(+0.00%)
Jun 08, 2020	0.1250	0.1300	0.1250	0.1300	100,889	+0.00(+0.00%)
Jun 05, 2020	0.1300	0.1300	0.1100	0.1300	164,500	+0.00(+0.00%)
Jun 04, 2020	0.1350	0.1400	0.1200	0.1300	154,905	-0.01(-7.14%)
Jun 03, 2020	0.1300	0.1400	0.1300	0.1400	30,000	+0.01(+3.70%)
Jun 02, 2020	0.1400	0.1400	0.1200	0.1350	30,460	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alger Small Cap Focus Fund Class C (TSV: SOIL )

Historical Prices