Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Jun 29, 2021	0.1550	0.1550	0.1500	0.1550	805,250	+0.00(+0.00%)
Jun 28, 2021	0.1500	0.1600	0.1500	0.1550	997,530	+0.00(+0.00%)
Jun 25, 2021	0.1500	0.1550	0.1500	0.1550	1,288,200	+0.01(+3.33%)
Jun 24, 2021	0.1750	0.1750	0.1500	0.1500	1,329,744	-0.02(-14.29%)
Jun 23, 2021	0.1700	0.1750	0.1600	0.1750	1,619,860	+0.00(+0.00%)
Jun 22, 2021	0.1650	0.1750	0.1600	0.1750	1,082,275	+0.01(+9.37%)
Jun 21, 2021	0.1500	0.1600	0.1500	0.1600	1,447,615	+0.01(+6.67%)
Jun 18, 2021	0.1600	0.1600	0.1500	0.1500	201,033	-0.01(-6.25%)
Jun 17, 2021	0.1650	0.1650	0.1550	0.1600	769,650	+0.00(+0.00%)
Jun 16, 2021	0.1650	0.1650	0.1600	0.1600	1,247,050	-0.01(-8.57%)
Jun 15, 2021	0.1750	0.1750	0.1600	0.1750	523,350	+0.00(+2.94%)
Jun 14, 2021	0.1600	0.1700	0.1550	0.1700	1,073,281	+0.02(+13.33%)
Jun 11, 2021	0.1650	0.1650	0.1500	0.1500	568,469	-0.01(-6.25%)
Jun 10, 2021	0.1600	0.1650	0.1550	0.1600	1,512,700	+0.01(+3.23%)
Jun 09, 2021	0.1650	0.1650	0.1550	0.1550	1,266,202	+0.00(+0.00%)
Jun 08, 2021	0.1750	0.1750	0.1550	0.1550	983,992	-0.01(-6.06%)
Jun 07, 2021	0.1800	0.1850	0.1650	0.1650	1,478,954	-0.01(-2.94%)
Jun 04, 2021	0.1700	0.1750	0.1580	0.1700	1,156,779	+0.01(+3.03%)
Jun 03, 2021	18.50	0.1850	0.1600	0.1650	113,729,504	-0.02(-13.16%)
Jun 02, 2021	0.2000	0.2000	0.1800	0.1900	909,984	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alger Small Cap Focus Fund Class C (TSV: SOIL )

Historical Prices