Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 27, 2024 0.0500 0.0550 0.0500 0.0500 100,600 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0600 0.0500 0.0500 151,980 -0.00(-9.09%)
Jun 25, 2024 0.0600 0.0600 0.0500 0.0550 1,068,674 -0.00(-8.33%)
Jun 24, 2024 0.0550 0.0600 0.0500 0.0600 1,068,075 +0.01(+20.00%)
Jun 21, 2024 0.0550 0.0550 0.0500 0.0500 469,100 -0.00(-9.09%)
Jun 20, 2024 0.0650 0.0650 0.0550 0.0550 2,924,357 -0.02(-21.43%)
Jun 19, 2024 0.0550 0.0800 0.0550 0.0700 5,766,870 +0.02(+40.00%)
Jun 18, 2024 0.0500 0.0550 0.0500 0.0500 1,402,749 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0550 0.0350 0.0500 3,477,600 +0.01(+25.00%)
Jun 14, 2024 0.0400 0.0400 0.0350 0.0400 109,000 +0.00(+0.00%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 491,655 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0400 0.0350 0.0400 1,494,255 +0.00(+14.29%)
Jun 11, 2024 0.0400 0.0400 0.0350 0.0350 1,230,920 -0.01(-22.22%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 111,500 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0450 0.0450 0.0450 336,915 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 103,400 -0.01(-10.00%)
Jun 05, 2024 0.0500 0.0500 0.0450 0.0500 920,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.