Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.274 USD +0.001 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.261 1.273 1.260 1.270 275,062 +0.01(+0.69%)
Jun 29, 2023 1.261 1.262 1.261 1.261 7,868 -0.00(-0.25%)
Jun 28, 2023 1.264 1.264 1.264 1.264 4,152 -0.01(-0.83%)
Jun 27, 2023 1.275 1.275 1.275 1.275 5,775 +0.00(+0.29%)
Jun 26, 2023 1.271 1.271 1.271 1.271 8,742 -0.00(-0.13%)
Jun 25, 2023 1.271 1.273 1.271 1.273 3,561 +0.00(+0.09%)
Jun 23, 2023 1.275 1.275 1.269 1.272 304,068 -0.00(-0.25%)
Jun 22, 2023 1.275 1.275 1.274 1.275 7,725 -0.00(-0.18%)
Jun 21, 2023 1.277 1.277 1.277 1.277 10,389 +0.00(+0.05%)
Jun 20, 2023 1.276 1.277 1.276 1.276 6,614 -0.00(-0.27%)
Jun 19, 2023 1.279 1.281 1.279 1.280 10,961 -0.00(-0.24%)
Jun 18, 2023 1.282 1.283 1.282 1.283 159 +0.00(+0.06%)
Jun 16, 2023 1.278 1.285 1.277 1.282 251,113 +0.00(+0.27%)
Jun 15, 2023 1.278 1.279 1.278 1.279 6,078 +0.01(+0.97%)
Jun 14, 2023 1.266 1.267 1.266 1.267 3,996 +0.01(+0.46%)
Jun 13, 2023 1.261 1.261 1.261 1.261 5,694 +0.01(+0.73%)
Jun 12, 2023 1.251 1.252 1.251 1.252 4,897 -0.01(-0.49%)
Jun 11, 2023 1.257 1.258 1.257 1.258 3,396 -0.00(-0.01%)
Jun 09, 2023 1.256 1.259 1.253 1.258 224,721 +0.00(+0.16%)
Jun 08, 2023 1.256 1.256 1.256 1.256 6,215 +0.01(+0.97%)
Jun 07, 2023 1.244 1.244 1.244 1.244 5,908 +0.00(+0.12%)
Jun 06, 2023 1.242 1.243 1.242 1.242 5,395 -0.00(-0.07%)
Jun 05, 2023 1.244 1.244 1.243 1.243 7,092 -0.00(-0.00%)
Jun 04, 2023 1.245 1.245 1.243 1.243 3,762 -0.00(-0.14%)
Jun 02, 2023 1.253 1.254 1.244 1.245 244,810 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.