Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.180 9.641 9.180 9.302 18,179 +0.03(+0.30%)
Jun 27, 2008 9.326 9.763 9.269 9.274 11,689 -0.22(-2.35%)
Jun 26, 2008 10.06 10.10 9.269 9.497 10,785 -0.38(-3.89%)
Jun 25, 2008 10.32 10.32 9.269 9.881 6,877 -0.15(-1.45%)
Jun 24, 2008 9.222 10.05 9.222 10.03 12,645 +0.54(+5.74%)
Jun 23, 2008 9.175 9.688 9.175 9.483 10,596 +0.07(+0.72%)
Jun 20, 2008 9.199 9.627 9.199 9.415 10,360 +0.00(+0.05%)
Jun 19, 2008 9.185 9.632 9.180 9.410 8,188 +0.05(+0.50%)
Jun 18, 2008 9.936 10.00 9.335 9.363 26,353 -0.71(-7.01%)
Jun 17, 2008 9.881 10.11 9.537 10.07 16,853 +0.28(+2.88%)
Jun 16, 2008 9.410 10.09 9.293 9.787 25,722 +0.27(+2.82%)
Jun 13, 2008 9.316 9.552 9.180 9.519 17,030 +0.13(+1.40%)
Jun 12, 2008 9.505 9.556 9.387 9.387 15,629 -0.23(-2.38%)
Jun 11, 2008 9.575 9.646 9.514 9.616 11,621 -0.19(-1.99%)
Jun 10, 2008 9.806 10.06 9.505 9.810 4,900 -0.28(-2.80%)
Jun 09, 2008 9.622 10.12 9.622 10.09 13,385 +0.59(+6.16%)
Jun 06, 2008 9.519 9.608 9.505 9.507 6,163 -0.16(-1.68%)
Jun 05, 2008 9.589 10.02 9.457 9.669 39,349 +0.08(+0.80%)
Jun 04, 2008 9.547 9.603 9.410 9.593 15,767 +0.04(+0.44%)
Jun 03, 2008 9.552 9.919 9.434 9.551 18,383 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.