Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.720 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.310 2.410 2.310 2.350 12,505 +0.03(+1.29%)
Jun 29, 2020 2.260 2.490 2.220 2.320 58,135 +0.05(+2.20%)
Jun 26, 2020 2.310 2.351 2.200 2.270 56,100 -0.08(-3.40%)
Jun 25, 2020 2.420 2.476 2.340 2.350 41,272 -0.06(-2.49%)
Jun 24, 2020 2.480 2.570 2.350 2.410 59,620 -0.04(-1.63%)
Jun 23, 2020 2.440 2.690 2.400 2.450 169,700 -0.08(-3.16%)
Jun 22, 2020 2.570 2.650 2.500 2.530 79,622 -0.06(-2.32%)
Jun 19, 2020 2.620 2.740 2.440 2.590 207,100 -0.09(-3.36%)
Jun 18, 2020 3.020 3.210 2.400 2.680 787,259 -1.31(-32.83%)
Jun 17, 2020 2.500 4.370 2.350 3.990 2,111,025 +1.66(+71.24%)
Jun 16, 2020 2.500 2.700 2.200 2.330 139,816 -0.21(-8.27%)
Jun 15, 2020 2.550 2.860 2.320 2.540 257,822 -0.51(-16.72%)
Jun 12, 2020 1.990 3.050 1.990 3.050 791,500 +1.09(+55.61%)
Jun 11, 2020 2.150 2.150 1.960 1.960 20,591 -0.06(-2.98%)
Jun 10, 2020 2.068 2.080 2.010 2.020 4,371 -0.08(-3.80%)
Jun 09, 2020 2.010 2.110 2.000 2.100 9,035 +0.03(+1.45%)
Jun 08, 2020 2.080 2.126 2.020 2.070 14,288 -0.03(-1.43%)
Jun 05, 2020 2.150 2.170 2.010 2.100 8,300 +0.07(+3.42%)
Jun 04, 2020 1.980 2.130 1.930 2.030 31,783 +0.08(+4.13%)
Jun 03, 2020 2.090 2.090 1.890 1.950 15,564 -0.09(-4.41%)
Jun 02, 2020 1.960 2.070 1.960 2.040 3,344 +0.04(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.