Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Asml Holdings NY Reg ADR (NQ: ASML )

672.55 -11.28 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 90.12 91.82 89.70 91.82 723,701 +2.87(+3.23%)
Jun 29, 2016 88.72 89.39 88.51 88.95 601,320 +1.58(+1.81%)
Jun 28, 2016 86.63 87.52 86.12 87.37 764,831 +1.76(+2.05%)
Jun 27, 2016 85.52 85.98 84.36 85.61 2,476,573 -2.32(-2.64%)
Jun 24, 2016 87.07 89.40 86.96 87.93 2,229,663 -5.90(-6.29%)
Jun 23, 2016 93.05 93.86 91.92 93.84 960,222 +2.44(+2.67%)
Jun 22, 2016 91.81 92.13 91.34 91.39 542,044 +0.24(+0.26%)
Jun 21, 2016 90.85 91.45 90.53 91.15 747,369 +1.52(+1.69%)
Jun 20, 2016 90.08 90.35 89.51 89.63 1,026,411 +2.04(+2.32%)
Jun 17, 2016 87.56 87.89 86.32 87.60 758,985 -0.85(-0.96%)
Jun 16, 2016 86.80 88.50 86.27 88.45 541,648 +1.29(+1.48%)
Jun 15, 2016 87.65 88.14 87.12 87.16 800,128 -0.39(-0.44%)
Jun 14, 2016 86.53 87.64 86.38 87.55 1,755,074 -1.60(-1.80%)
Jun 13, 2016 88.51 89.94 88.51 89.15 1,142,896 -0.97(-1.08%)
Jun 10, 2016 90.37 90.92 89.58 90.13 1,636,836 -2.93(-3.15%)
Jun 09, 2016 92.05 93.08 91.99 93.06 674,911 -0.51(-0.54%)
Jun 08, 2016 93.34 93.69 92.86 93.57 569,767 -0.08(-0.09%)
Jun 07, 2016 93.63 93.83 93.16 93.65 480,224 +1.04(+1.12%)
Jun 06, 2016 93.54 93.74 92.55 92.61 420,343 -0.72(-0.77%)
Jun 03, 2016 93.34 93.53 92.70 93.34 302,404 +0.66(+0.71%)
Jun 02, 2016 92.28 92.75 91.89 92.68 664,122 +0.27(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.