Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,787.75 -22.31 (-0.59%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2673	2707	2664	2687	308,119	+44.20(+1.67%)
Jun 29, 2023	2658	2663	2620	2643	225,076	-10.51(-0.40%)
Jun 28, 2023	2685	2709	2650	2654	243,363	-33.72(-1.25%)
Jun 27, 2023	2635	2710	2635	2687	390,086	+84.19(+3.23%)
Jun 26, 2023	2601	2639	2592	2603	227,134	-8.13(-0.31%)
Jun 23, 2023	2625	2645	2607	2611	326,222	-53.71(-2.02%)
Jun 22, 2023	2629	2669	2628	2665	226,208	+33.93(+1.29%)
Jun 21, 2023	2624	2652	2607	2631	246,095	+7.12(+0.27%)
Jun 20, 2023	2607	2657	2601	2624	293,960	-4.32(-0.16%)
Jun 16, 2023	2689	2689	2619	2628	832,897	-30.56(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices