Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

3.900 +0.120 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.110	2.150	1.980	2.043	32,512	+0.00(+0.17%)
Jun 29, 2023	1.920	2.070	1.920	2.040	9,588	+0.12(+6.25%)
Jun 28, 2023	1.960	2.060	1.904	1.920	46,920	-0.18(-8.57%)
Jun 27, 2023	2.000	2.250	1.925	2.100	58,999	+0.13(+6.35%)
Jun 26, 2023	2.000	2.044	1.710	1.975	34,133	-0.07(-3.21%)
Jun 23, 2023	2.100	2.216	1.860	2.040	99,309	-0.04(-1.93%)
Jun 22, 2023	1.700	2.200	1.650	2.080	299,233	+0.34(+19.55%)
Jun 21, 2023	1.500	1.890	1.410	1.740	399,020	+0.24(+16.00%)
Jun 20, 2023	1.360	1.520	1.360	1.500	90,329	+0.11(+7.91%)
Jun 16, 2023	1.380	1.460	1.360	1.390	15,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

Historical Prices