Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

127.90 -2.76 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.930 2.010 1.910 1.990 325,990 +0.10(+5.29%)
Jun 29, 2016 1.990 2.020 1.890 1.890 366,302 -0.06(-3.08%)
Jun 28, 2016 1.950 2.000 1.910 1.950 272,535 +0.04(+2.09%)
Jun 27, 2016 2.040 2.080 1.900 1.910 602,061 -0.17(-8.17%)
Jun 24, 2016 2.080 2.290 2.050 2.080 2,879,809 -0.20(-8.77%)
Jun 23, 2016 2.160 2.300 2.120 2.280 378,362 +0.15(+7.04%)
Jun 22, 2016 2.150 2.180 2.150 2.130 145,186 -0.02(-0.93%)
Jun 21, 2016 2.130 2.200 2.100 2.150 268,033 +0.01(+0.47%)
Jun 20, 2016 2.150 2.180 2.100 2.140 187,776 +0.02(+0.94%)
Jun 17, 2016 2.030 2.170 2.020 2.120 406,785 +0.11(+5.47%)
Jun 16, 2016 2.050 2.060 2.000 2.010 200,839 -0.06(-2.90%)
Jun 15, 2016 2.000 2.090 1.970 2.070 256,274 +0.07(+3.50%)
Jun 14, 2016 2.020 2.060 1.929 2.000 173,832 +0.06(+3.09%)
Jun 13, 2016 2.020 2.020 1.900 1.940 559,372 -0.09(-4.43%)
Jun 10, 2016 2.090 2.140 2.030 2.030 221,183 -0.07(-3.33%)
Jun 09, 2016 2.210 2.210 2.090 2.100 157,902 -0.13(-5.83%)
Jun 08, 2016 2.230 2.270 2.180 2.230 199,488 +0.00(+0.00%)
Jun 07, 2016 2.280 2.290 2.210 2.230 193,340 -0.06(-2.62%)
Jun 06, 2016 2.010 2.380 2.010 2.290 636,359 +0.28(+13.93%)
Jun 03, 2016 2.060 2.100 1.990 2.010 294,732 -0.08(-3.83%)
Jun 02, 2016 2.080 2.130 2.055 2.090 219,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.