Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Hanover Bancorp, Inc. - Common Stock (NQ: HNVR )

19.99 +0.11 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.11	16.40	16.04	16.40	3,266	+0.00(+0.00%)
Jun 27, 2024	16.36	16.40	16.20	16.40	2,887	+0.02(+0.12%)
Jun 26, 2024	16.21	16.38	16.02	16.38	24,820	+0.01(+0.08%)
Jun 25, 2024	16.21	16.37	16.21	16.37	2,989	-0.01(-0.08%)
Jun 24, 2024	16.40	16.40	16.22	16.38	2,444	-0.42(-2.49%)
Jun 21, 2024	16.39	16.80	16.23	16.80	19,805	+0.46(+2.83%)
Jun 20, 2024	16.20	16.34	16.17	16.34	3,911	+0.14(+0.89%)
Jun 18, 2024	16.19	16.19	16.19	16.19	650	+0.02(+0.12%)
Jun 17, 2024	16.17	16.30	16.16	16.17	2,616	-0.22(-1.33%)
Jun 14, 2024	16.39	16.39	16.39	16.39	564	+0.02(+0.12%)
Jun 13, 2024	16.37	16.37	16.37	16.37	716	+0.22(+1.35%)
Jun 12, 2024	16.16	16.16	16.15	16.15	1,057	-0.01(-0.06%)
Jun 11, 2024	16.02	16.16	16.02	16.16	1,899	+0.00(+0.00%)
Jun 10, 2024	16.05	16.16	16.05	16.16	2,569	+0.01(+0.06%)
Jun 07, 2024	16.16	16.27	16.15	16.15	11,304	-0.01(-0.06%)
Jun 06, 2024	16.16	16.32	16.15	16.16	5,638	-0.20(-1.21%)
Jun 04, 2024				16.36	368	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Hanover Bancorp, Inc. - Common Stock (NQ: HNVR )

Historical Prices