Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5091 5275 5075 5150 12 +68.75(+1.35%)
Jun 29, 2010 4975 5082 4875 5082 3 -193.50(-3.67%)
Jun 25, 2010 5275 5275 4975 5275 3 +300.00(+6.03%)
Jun 24, 2010 5025 5100 4975 4975 3 -150.00(-2.93%)
Jun 23, 2010 5175 5300 5025 5125 7 -150.00(-2.84%)
Jun 22, 2010 5125 5275 5025 5275 7 +150.00(+2.93%)
Jun 21, 2010 5025 5275 4925 5125 11 +250.00(+5.13%)
Jun 18, 2010 5002 5100 4875 4875 8 -225.25(-4.42%)
Jun 17, 2010 5208 5250 5100 5100 5 -208.75(-3.93%)
Jun 16, 2010 5275 5309 5000 5309 5 -116.00(-2.14%)
Jun 15, 2010 5250 5425 5075 5425 1 +125.00(+2.36%)
Jun 14, 2010 5300 5300 5125 5300 12 +325.00(+6.53%)
Jun 11, 2010 5000 5250 4975 4975 9 -100.00(-1.97%)
Jun 10, 2010 5100 5100 4875 5075 5 +75.25(+1.51%)
Jun 09, 2010 5000 5090 4675 5000 10 +349.75(+7.52%)
Jun 08, 2010 4875 4900 4625 4650 15 -100.00(-2.11%)
Jun 07, 2010 5150 5250 4700 4750 28 -400.25(-7.77%)
Jun 04, 2010 5125 5550 5100 5150 7 -74.75(-1.43%)
Jun 03, 2010 5575 5575 5050 5225 20 -200.00(-3.69%)
Jun 02, 2010 5500 5500 5200 5425 25 +275.25(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.