Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5095 5125 5000 5125 4 +0.00(+0.00%)
Jun 29, 2011 5125 5125 5000 5125 3 +25.00(+0.49%)
Jun 28, 2011 5000 5125 5000 5100 1 +149.75(+3.03%)
Jun 27, 2011 4950 4955 4950 4950 1 +0.25(+0.01%)
Jun 24, 2011 5025 5025 4950 4950 2 -174.75(-3.41%)
Jun 23, 2011 5075 5125 4952 5125 3 +0.00(+0.00%)
Jun 22, 2011 5175 5244 5075 5125 6 +75.00(+1.49%)
Jun 21, 2011 5025 5125 4950 5050 1 +149.75(+3.06%)
Jun 20, 2011 5050 5150 4750 4900 5 +0.00(+0.00%)
Jun 17, 2011 5050 5225 4900 4900 3 -250.00(-4.85%)
Jun 16, 2011 4900 5150 4850 5150 10 +50.00(+0.98%)
Jun 15, 2011 5050 5100 4825 5100 9 -25.00(-0.49%)
Jun 14, 2011 5225 5375 5000 5125 17 +0.00(+0.00%)
Jun 13, 2011 5125 5175 5000 5125 4 -50.00(-0.97%)
Jun 10, 2011 5075 5175 5000 5175 7 -50.00(-0.96%)
Jun 09, 2011 5275 5325 5025 5225 3 +110.00(+2.15%)
Jun 08, 2011 5100 5300 5025 5115 10 +90.00(+1.79%)
Jun 07, 2011 5175 5275 5025 5025 6 -25.25(-0.50%)
Jun 06, 2011 5150 5200 5025 5050 0 -149.75(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.