Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 7875 8250 7875 8125 37 +0.00(+0.00%)
Jun 29, 2012 7875 8250 7875 8125 38 +250.00(+3.17%)
Jun 28, 2012 7950 8000 7825 7875 2 +0.00(+0.00%)
Jun 27, 2012 7675 8000 7650 7875 16 +125.00(+1.61%)
Jun 26, 2012 7975 7975 7550 7750 12 -125.00(-1.59%)
Jun 25, 2012 7925 8000 7550 7875 9 -125.00(-1.56%)
Jun 22, 2012 7675 8119 7500 8000 26 +200.00(+2.56%)
Jun 21, 2012 7850 8076 7725 7800 14 -50.00(-0.64%)
Jun 20, 2012 7625 7950 7500 7850 32 +225.00(+2.95%)
Jun 19, 2012 7375 8250 7250 7625 48 -50.00(-0.65%)
Jun 18, 2012 8925 9000 7425 7675 61 -1200.00(-13.52%)
Jun 15, 2012 9075 9075 8525 8875 30 -225.00(-2.47%)
Jun 14, 2012 9375 9375 8800 9100 23 -325.00(-3.45%)
Jun 13, 2012 9850 9850 9075 9425 50 +400.00(+4.43%)
Jun 12, 2012 8875 9675 8825 9025 84 +600.00(+7.12%)
Jun 11, 2012 8250 8775 8250 8425 19 +150.00(+1.81%)
Jun 08, 2012 8625 8825 7700 8275 65 -500.00(-5.70%)
Jun 07, 2012 10375 10400 8600 8775 195 -1675.00(-16.03%)
Jun 06, 2012 10575 11200 10150 10450 185 +225.00(+2.20%)
Jun 05, 2012 9100 10500 8650 10225 204 +1550.00(+17.87%)
Jun 04, 2012 8375 9225 7950 8675 170 +787.50(+9.98%)
Jun 02, 2012 7250 8500 7125 7888 102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.