Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2375 2475 2325 2400 175 +25.00(+1.05%)
Jun 29, 2020 2300 2500 2300 2375 147 +129.25(+5.76%)
Jun 26, 2020 2350 2441 2246 2246 180 -154.25(-6.43%)
Jun 25, 2020 2100 2425 2000 2400 256 -75.00(-3.03%)
Jun 24, 2020 2550 2600 2350 2475 153 -25.00(-1.00%)
Jun 23, 2020 2525 2650 2500 2500 137 -25.00(-0.99%)
Jun 22, 2020 2550 2700 2500 2525 111 +25.00(+1.00%)
Jun 19, 2020 2700 2725 2494 2500 200 -125.00(-4.76%)
Jun 18, 2020 2500 2750 2500 2625 290 +225.00(+9.38%)
Jun 17, 2020 2575 2600 2350 2400 135 -150.00(-5.88%)
Jun 16, 2020 2525 2575 2475 2550 124 +110.00(+4.51%)
Jun 15, 2020 2500 2500 2200 2440 266 -60.00(-2.40%)
Jun 12, 2020 2500 2600 2400 2500 212 +125.00(+5.26%)
Jun 11, 2020 2550 3000 2250 2375 643 -350.00(-12.84%)
Jun 10, 2020 2750 2800 2650 2725 202 -150.00(-5.22%)
Jun 09, 2020 2875 2975 2650 2875 413 +0.00(+0.00%)
Jun 08, 2020 2975 3000 2750 2875 405 +25.00(+0.88%)
Jun 05, 2020 2900 2900 2525 2850 674 +0.00(+0.00%)
Jun 04, 2020 3200 3275 2500 2850 1,527 -75.00(-2.56%)
Jun 03, 2020 2350 3225 2200 2925 4,039 +825.00(+39.29%)
Jun 02, 2020 1675 2150 1675 2100 783 +400.00(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.