Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 54000 54696 52320 53508 2 +348.00(+0.65%)
Jun 27, 2019 54000 54000 51696 53160 2 +360.00(+0.68%)
Jun 26, 2019 54000 55200 52800 52800 1 -1200.00(-2.22%)
Jun 25, 2019 52800 55200 52800 54000 2 +816.00(+1.53%)
Jun 24, 2019 57600 57600 52800 53184 1 -1416.00(-2.59%)
Jun 21, 2019 54672 55992 52800 54600 2 -720.00(-1.30%)
Jun 20, 2019 55488 57600 53448 55320 3 +120.00(+0.22%)
Jun 19, 2019 55200 56400 51600 55200 2 +0.00(+0.00%)
Jun 18, 2019 57600 57600 55200 55200 3 -1200.00(-2.13%)
Jun 17, 2019 60204 60204 55200 56400 1 -600.00(-1.05%)
Jun 14, 2019 61944 62928 55800 57000 3 -5424.00(-8.69%)
Jun 13, 2019 60000 68400 56400 62424 18 +7224.00(+13.09%)
Jun 12, 2019 58200 58200 54000 55200 4 -2388.00(-4.15%)
Jun 11, 2019 57684 58800 56532 57588 3 -12.00(-0.02%)
Jun 10, 2019 60000 60000 57600 57600 3 -1476.00(-2.50%)
Jun 07, 2019 58800 60648 57960 59076 1 +1176.00(+2.03%)
Jun 06, 2019 60264 63588 57600 57900 4 -4500.00(-7.21%)
Jun 05, 2019 67200 67200 61200 62400 3 -4380.00(-6.56%)
Jun 04, 2019 64200 69588 63600 66780 5 +1860.00(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.