Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Urban One Inc (NQ: UONEK )

1.390 -0.100 (-6.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.450	1.507	1.380	1.390	60,984	-0.10(-6.71%)
Jun 13, 2024	1.600	1.640	1.460	1.490	64,627	-0.12(-7.45%)
Jun 12, 2024	1.760	1.760	1.590	1.610	52,793	-0.09(-5.29%)
Jun 11, 2024	1.750	1.870	1.650	1.700	210,764	-0.10(-5.56%)
Jun 10, 2024	1.590	1.813	1.590	1.800	328,424	+0.21(+13.21%)
Jun 07, 2024	1.610	1.618	1.580	1.590	107,015	-0.02(-1.24%)
Jun 06, 2024	1.620	1.650	1.600	1.610	40,568	-0.04(-2.42%)
Jun 05, 2024	1.630	1.675	1.620	1.650	46,649	+0.04(+2.48%)
Jun 04, 2024	1.650	1.780	1.610	1.610	30,627	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Urban One Inc (NQ: UONEK )

Historical Prices