Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisekey International Holding Ltd ADR (NQ: WKEY )

2.175 -0.025 (-1.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.425 6.585 6.100 6.225 53,518 -0.35(-5.32%)
Jun 29, 2022 6.800 6.800 6.275 6.575 35,697 -0.12(-1.87%)
Jun 28, 2022 7.325 7.353 6.100 6.700 55,152 -0.40(-5.63%)
Jun 27, 2022 7.200 7.200 6.850 7.100 29,380 +0.32(+4.80%)
Jun 24, 2022 6.925 7.250 6.775 6.775 40,476 +0.50(+7.97%)
Jun 23, 2022 6.875 6.875 6.250 6.275 41,454 -0.38(-5.64%)
Jun 22, 2022 6.150 7.050 6.100 6.650 121,015 +0.50(+8.13%)
Jun 21, 2022 6.700 6.750 6.000 6.150 14,494 +0.00(+0.00%)
Jun 17, 2022 6.500 6.600 6.000 6.150 25,882 -0.25(-3.91%)
Jun 16, 2022 6.650 7.000 6.350 6.400 6,626 -0.10(-1.54%)
Jun 15, 2022 6.450 6.550 6.150 6.500 9,652 +0.15(+2.36%)
Jun 14, 2022 6.950 7.050 6.250 6.350 10,287 -0.17(-2.61%)
Jun 13, 2022 6.750 7.000 6.400 6.520 11,957 -0.48(-6.86%)
Jun 10, 2022 7.050 7.500 6.800 7.000 16,181 -0.05(-0.71%)
Jun 09, 2022 7.300 7.500 7.000 7.050 12,333 -0.20(-2.76%)
Jun 08, 2022 7.400 7.700 7.200 7.250 21,267 -0.20(-2.68%)
Jun 07, 2022 7.600 7.800 7.450 7.450 5,302 -0.40(-5.10%)
Jun 06, 2022 8.200 8.200 7.750 7.850 4,651 -0.30(-3.68%)
Jun 03, 2022 7.950 8.200 7.750 8.150 6,970 +0.15(+1.88%)
Jun 02, 2022 8.150 8.200 7.800 8.000 13,548 -0.20(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.