Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

4.010 -0.180 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.500 8.500 8.050 8.200 197,077 -0.14(-1.68%)
Jun 29, 2023 8.830 8.970 8.210 8.340 260,768 -0.61(-6.82%)
Jun 28, 2023 8.810 9.150 8.480 8.950 190,502 +0.14(+1.59%)
Jun 27, 2023 8.930 9.020 7.669 8.810 378,578 +0.17(+1.97%)
Jun 26, 2023 11.00 11.13 8.400 8.640 629,187 -2.64(-23.40%)
Jun 23, 2023 12.21 12.70 10.93 11.28 1,664,518 -0.68(-5.69%)
Jun 22, 2023 11.76 12.60 10.91 11.96 388,909 +0.34(+2.93%)
Jun 21, 2023 12.03 13.00 10.90 11.62 645,993 -1.18(-9.22%)
Jun 20, 2023 9.450 12.99 9.320 12.80 1,358,857 +3.32(+35.02%)
Jun 16, 2023 8.090 9.750 8.090 9.480 1,139,427 +1.36(+16.75%)
Jun 15, 2023 7.650 8.490 7.650 8.120 315,558 +0.12(+1.50%)
Jun 14, 2023 7.420 8.000 7.120 8.000 441,108 +0.83(+11.58%)
Jun 13, 2023 7.010 7.500 6.870 7.170 266,745 +0.16(+2.28%)
Jun 12, 2023 7.230 7.680 6.860 7.010 570,890 -0.20(-2.77%)
Jun 09, 2023 6.700 7.590 6.650 7.210 379,938 +0.26(+3.74%)
Jun 08, 2023 6.600 7.000 6.550 6.950 302,875 +0.35(+5.30%)
Jun 07, 2023 7.090 7.240 6.510 6.600 574,043 -0.98(-12.93%)
Jun 06, 2023 7.570 8.500 6.750 7.580 5,695,834 +1.09(+16.80%)
Jun 05, 2023 6.690 7.010 6.420 6.490 344,052 -0.48(-6.89%)
Jun 02, 2023 6.480 7.670 6.330 6.970 748,383 +0.72(+11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.