Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.900 -0.150 (-2.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.970	5.035	4.850	4.900	33,007	-0.15(-2.97%)
Jun 13, 2024	5.090	5.090	4.990	5.050	27,867	-0.06(-1.17%)
Jun 12, 2024	5.060	5.146	4.990	5.110	44,834	+0.12(+2.40%)
Jun 11, 2024	4.920	5.074	4.890	4.990	30,131	+0.08(+1.63%)
Jun 10, 2024	4.850	5.030	4.850	4.910	49,039	+0.04(+0.82%)
Jun 07, 2024	4.890	4.977	4.810	4.870	47,566	-0.07(-1.42%)
Jun 06, 2024	4.990	5.080	4.870	4.940	91,042	-0.07(-1.40%)
Jun 05, 2024	4.790	5.040	4.790	5.010	43,386	+0.30(+6.37%)
Jun 04, 2024	4.830	4.860	4.640	4.710	60,253	-0.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices