Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

3,129.52 +23.68 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 363.16 368.39 360.99 364.35 461,100 +0.20(+0.05%)
Jun 27, 2013 364.95 366.96 361.19 364.15 336,673 +0.48(+0.13%)
Jun 26, 2013 364.00 365.69 362.27 363.67 346,312 +4.71(+1.31%)
Jun 25, 2013 361.06 363.98 357.06 358.96 295,051 +0.80(+0.22%)
Jun 24, 2013 357.72 360.75 352.27 358.16 452,487 -3.48(-0.96%)
Jun 21, 2013 363.26 363.26 355.92 361.64 691,265 +0.78(+0.22%)
Jun 20, 2013 363.62 368.14 360.07 360.86 438,224 -6.01(-1.64%)
Jun 19, 2013 371.79 372.50 366.00 366.87 282,459 -5.79(-1.55%)
Jun 18, 2013 369.02 372.66 368.79 372.66 267,035 +4.98(+1.35%)
Jun 17, 2013 370.50 372.11 365.00 367.68 257,156 -0.44(-0.12%)
Jun 14, 2013 369.44 372.54 365.25 368.12 304,430 -3.31(-0.89%)
Jun 13, 2013 369.50 372.56 365.44 371.43 309,540 +7.24(+1.99%)
Jun 12, 2013 368.61 368.61 362.34 364.19 388,398 -0.56(-0.15%)
Jun 11, 2013 361.46 367.70 361.46 364.75 248,759 +0.18(+0.05%)
Jun 10, 2013 366.45 369.11 363.54 364.57 355,421 -1.23(-0.34%)
Jun 07, 2013 361.00 365.80 354.25 365.80 560,453 +6.77(+1.89%)
Jun 06, 2013 354.42 359.44 351.68 359.03 230,353 +6.00(+1.70%)
Jun 05, 2013 358.64 359.45 350.66 353.03 288,081 -5.39(-1.50%)
Jun 04, 2013 356.05 363.35 355.05 358.42 425,949 -0.42(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.