Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

62.78 -0.58 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1148 1148 1104 1120 1,271 -10.13(-0.90%)
Jun 29, 2017 1154 1174 1094 1130 3,480 +48.99(+4.53%)
Jun 28, 2017 1057 1090 1057 1081 1,728 +48.26(+4.67%)
Jun 27, 2017 1036 1071 1033 1033 1,051 +12.55(+1.23%)
Jun 26, 2017 1006 1039 997.99 1020 1,013 +22.51(+2.26%)
Jun 23, 2017 1029 1041 990.40 997.64 767 -19.69(-1.94%)
Jun 22, 2017 1020 1037 999.98 1017 1,242 -23.50(-2.26%)
Jun 21, 2017 1094 1094 1036 1041 1,154 -44.11(-4.07%)
Jun 20, 2017 1114 1114 1083 1085 1,455 -44.28(-3.92%)
Jun 19, 2017 1154 1168 1117 1129 2,967 +10.99(+0.98%)
Jun 16, 2017 1130 1135 1112 1118 627 -22.29(-1.95%)
Jun 15, 2017 1122 1175 1119 1141 1,222 -18.89(-1.63%)
Jun 14, 2017 1125 1159 1081 1159 2,499 -2.53(-0.22%)
Jun 13, 2017 1175 1190 1148 1162 2,753 +5.42(+0.47%)
Jun 12, 2017 1175 1205 1130 1157 2,158 -1.62(-0.14%)
Jun 09, 2017 1085 1175 1085 1158 5,022 +97.61(+9.20%)
Jun 08, 2017 967.44 1096 959.85 1061 3,533 +86.22(+8.85%)
Jun 07, 2017 946.29 986.96 946.29 974.31 1,218 +28.02(+2.96%)
Jun 06, 2017 955.87 959.85 920.44 946.29 1,479 -18.44(-1.91%)
Jun 05, 2017 964.19 996.90 964.19 964.73 1,854 +0.90(+0.09%)
Jun 02, 2017 968.34 994.19 954.42 963.83 861 -22.04(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.