Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

62.58 -0.78 (-1.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 398.59 413.55 398.59 406.44 129,448 +1.93(+0.48%)
Jun 29, 2021 421.12 431.71 399.10 404.52 192,520 -7.89(-1.91%)
Jun 28, 2021 442.63 442.63 405.30 412.41 238,923 -34.43(-7.71%)
Jun 25, 2021 438.26 455.32 430.78 446.84 159,514 +13.17(+3.04%)
Jun 24, 2021 422.79 436.36 410.51 433.67 171,080 +18.69(+4.50%)
Jun 23, 2021 419.31 425.14 413.72 414.98 100,334 +1.87(+0.45%)
Jun 22, 2021 415.40 419.92 394.44 413.11 109,141 -2.54(-0.61%)
Jun 21, 2021 383.81 416.09 378.58 415.65 206,998 +43.89(+11.81%)
Jun 18, 2021 401.43 405.19 369.85 371.77 304,141 -41.00(-9.93%)
Jun 17, 2021 491.20 494.62 409.97 412.76 434,931 -71.76(-14.81%)
Jun 16, 2021 459.31 491.62 441.36 484.52 202,793 +18.07(+3.87%)
Jun 15, 2021 448.62 475.64 440.67 466.45 150,684 +20.62(+4.63%)
Jun 14, 2021 469.87 477.01 436.16 445.83 201,774 -23.67(-5.04%)
Jun 11, 2021 471.47 482.39 462.89 469.49 112,348 +4.81(+1.04%)
Jun 10, 2021 510.49 515.72 464.26 464.68 201,077 -30.93(-6.24%)
Jun 09, 2021 511.75 511.75 491.79 495.61 197,898 -24.62(-4.73%)
Jun 08, 2021 513.67 523.67 494.62 520.23 110,460 -1.45(-0.28%)
Jun 07, 2021 521.70 527.78 513.98 521.68 56,026 +4.97(+0.96%)
Jun 04, 2021 519.43 519.43 498.47 516.71 113,453 -3.02(-0.58%)
Jun 03, 2021 511.16 530.45 507.94 519.74 69,223 +3.35(+0.65%)
Jun 02, 2021 536.48 537.14 515.31 516.39 82,850 -13.49(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.