Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.132 6.205 6.034 6.115 625,593 +0.01(+0.13%)
Jun 29, 2009 6.164 6.262 5.985 6.107 434,674 -0.09(-1.45%)
Jun 26, 2009 6.009 6.213 5.903 6.197 883,635 +0.20(+3.27%)
Jun 25, 2009 5.871 6.083 5.846 6.001 448,714 +0.08(+1.38%)
Jun 24, 2009 6.009 6.132 5.879 5.919 351,143 -0.12(-2.03%)
Jun 23, 2009 6.107 6.213 5.989 6.042 325,233 -0.04(-0.67%)
Jun 22, 2009 6.091 6.148 5.862 6.083 513,622 -0.09(-1.45%)
Jun 19, 2009 6.532 6.581 6.042 6.173 1,162,442 -0.25(-3.94%)
Jun 18, 2009 6.360 6.499 6.246 6.426 362,077 +0.15(+2.34%)
Jun 17, 2009 6.377 6.491 6.124 6.279 1,275,641 -0.07(-1.03%)
Jun 16, 2009 6.393 6.491 6.262 6.344 462,687 +0.04(+0.65%)
Jun 15, 2009 6.475 6.524 6.156 6.303 523,568 -0.14(-2.15%)
Jun 12, 2009 6.393 6.556 6.230 6.442 620,433 +0.02(+0.25%)
Jun 11, 2009 6.728 6.728 6.418 6.426 771,005 -0.30(-4.49%)
Jun 10, 2009 6.997 7.014 6.622 6.728 402,872 -0.23(-3.29%)
Jun 09, 2009 6.899 7.079 6.850 6.956 355,803 +0.11(+1.55%)
Jun 08, 2009 6.946 6.965 6.809 6.850 798,831 -0.42(-5.73%)
Jun 05, 2009 7.471 7.634 7.242 7.267 334,290 -0.16(-2.09%)
Jun 04, 2009 7.438 7.503 7.226 7.422 224,480 +0.03(+0.44%)
Jun 03, 2009 7.471 7.561 7.275 7.389 367,983 -0.20(-2.69%)
Jun 02, 2009 7.871 7.871 7.431 7.593 493,619 -0.30(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.