Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Gold Miners -3X ETN (NY: GDXD )

21.17 +0.63 (+3.07%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.200 6.340 5.950 5.980 1,307,421 -0.30(-4.78%)
Jun 29, 2023 6.760 6.800 6.260 6.280 1,211,619 -0.26(-3.98%)
Jun 28, 2023 6.430 6.580 6.330 6.540 719,810 +0.27(+4.31%)
Jun 27, 2023 5.940 6.440 5.940 6.270 1,284,705 +0.29(+4.85%)
Jun 26, 2023 6.080 6.270 5.870 5.980 1,335,395 -0.19(-3.08%)
Jun 23, 2023 6.000 6.240 5.840 6.170 1,173,169 +0.03(+0.49%)
Jun 22, 2023 6.250 6.330 6.119 6.140 888,394 +0.16(+2.68%)
Jun 21, 2023 6.070 6.270 5.890 5.980 1,128,539 +0.05(+0.84%)
Jun 20, 2023 5.590 5.960 5.590 5.930 1,755,185 +0.58(+10.84%)
Jun 16, 2023 5.420 5.580 5.130 5.350 711,741 -0.19(-3.43%)
Jun 15, 2023 5.670 5.780 5.510 5.540 2,098,691 -0.03(-0.54%)
Jun 14, 2023 5.390 5.770 5.231 5.570 1,087,144 +0.04(+0.72%)
Jun 13, 2023 5.250 5.580 5.150 5.530 702,510 +0.16(+2.98%)
Jun 12, 2023 5.410 5.590 5.350 5.370 579,470 -0.03(-0.56%)
Jun 09, 2023 5.210 5.420 5.171 5.400 1,135,906 +0.20(+3.85%)
Jun 08, 2023 5.200 5.269 5.030 5.200 809,151 -0.28(-5.11%)
Jun 07, 2023 5.160 5.520 4.850 5.480 1,254,521 +0.34(+6.61%)
Jun 06, 2023 5.170 5.370 5.140 5.140 1,052,043 -0.08(-1.53%)
Jun 05, 2023 5.380 5.390 5.110 5.220 1,245,378 -0.07(-1.32%)
Jun 02, 2023 5.020 5.385 4.880 5.290 1,496,889 +0.33(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.