Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

132.62 -2.80 (-2.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 31.63 31.84 31.63 31.78 18,119 +0.13(+0.43%)
Jun 27, 2014 31.68 31.77 31.57 31.64 19,330 +0.04(+0.13%)
Jun 26, 2014 31.52 31.63 31.33 31.60 34,545 -0.08(-0.27%)
Jun 25, 2014 31.32 31.77 31.32 31.68 105,510 +0.23(+0.72%)
Jun 24, 2014 32.01 32.01 31.46 31.46 70,468 -0.64(-1.98%)
Jun 23, 2014 31.94 32.09 31.76 32.09 33,514 +0.13(+0.39%)
Jun 20, 2014 31.79 31.97 31.76 31.97 15,178 +0.23(+0.72%)
Jun 19, 2014 32.19 32.22 31.54 31.74 73,000 -0.42(-1.31%)
Jun 18, 2014 32.13 32.17 31.81 32.16 215,542 +0.07(+0.21%)
Jun 17, 2014 31.28 32.19 31.28 32.09 67,333 +0.72(+2.28%)
Jun 16, 2014 31.22 31.44 31.15 31.38 168,145 +0.02(+0.05%)
Jun 13, 2014 31.29 31.41 31.24 31.36 37,567 +0.16(+0.51%)
Jun 12, 2014 31.12 31.41 31.05 31.20 32,721 +0.04(+0.14%)
Jun 11, 2014 31.27 31.29 31.03 31.16 131,640 -0.34(-1.07%)
Jun 10, 2014 31.59 31.60 31.37 31.50 40,863 +0.07(+0.21%)
Jun 06, 2014 31.09 31.48 31.09 31.43 72,718 +0.40(+1.30%)
Jun 05, 2014 30.89 31.09 30.65 31.02 44,422 +0.16(+0.52%)
Jun 04, 2014 30.51 30.87 30.44 30.86 62,162 +0.23(+0.74%)
Jun 03, 2014 30.73 30.80 30.54 30.64 115,483 -0.23(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.