Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 22.69 22.72 22.66 22.70 65,016 +0.13(+0.56%)
Jun 29, 2011 22.53 22.59 22.43 22.58 31,368 +0.13(+0.59%)
Jun 28, 2011 22.22 22.46 22.18 22.44 43,539 +0.30(+1.34%)
Jun 27, 2011 22.10 22.19 21.99 22.15 74,165 +0.11(+0.48%)
Jun 24, 2011 22.25 22.25 22.01 22.04 49,888 -0.28(-1.24%)
Jun 23, 2011 22.09 22.32 21.96 22.32 98,424 +0.11(+0.51%)
Jun 22, 2011 22.26 22.35 22.20 22.20 111,892 -0.11(-0.51%)
Jun 21, 2011 22.18 22.35 22.18 22.32 71,485 +0.25(+1.12%)
Jun 20, 2011 22.06 22.07 21.99 22.07 87,539 +0.21(+0.96%)
Jun 17, 2011 22.10 22.10 21.80 21.86 26,754 +0.02(+0.07%)
Jun 16, 2011 21.91 21.99 21.76 21.85 18,114 -0.06(-0.27%)
Jun 15, 2011 22.03 22.15 21.86 21.90 67,789 -0.30(-1.34%)
Jun 14, 2011 22.19 22.29 22.12 22.20 214,213 +0.21(+0.96%)
Jun 13, 2011 21.94 22.11 21.94 21.99 34,061 +0.08(+0.38%)
Jun 10, 2011 22.07 22.11 21.89 21.91 94,638 -0.28(-1.27%)
Jun 09, 2011 22.06 22.32 22.02 22.19 169,819 +0.14(+0.66%)
Jun 08, 2011 22.10 22.14 21.96 22.04 26,861 -0.08(-0.37%)
Jun 07, 2011 22.01 22.21 22.00 22.13 58,891 +0.19(+0.89%)
Jun 06, 2011 22.10 22.12 21.91 21.93 97,839 -0.20(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.