Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	54.93	55.13	54.57	55.08	101,643	+0.69(+1.26%)
Jun 29, 2015	55.35	55.58	54.37	54.39	139,145	-1.39(-2.49%)
Jun 26, 2015	56.34	56.39	55.60	55.78	102,351	-0.64(-1.13%)
Jun 25, 2015	56.36	56.46	55.91	56.42	90,512	+0.32(+0.56%)
Jun 24, 2015	56.63	56.70	56.06	56.10	98,355	-0.73(-1.28%)
Jun 23, 2015	56.76	57.07	56.67	56.83	85,879	+0.11(+0.19%)
Jun 22, 2015	56.47	56.76	56.24	56.72	67,259	+0.65(+1.15%)
Jun 19, 2015	56.19	56.38	56.08	56.08	54,604	-0.14(-0.25%)
Jun 18, 2015	55.60	56.40	55.60	56.22	138,028	+0.78(+1.41%)
Jun 17, 2015	55.55	55.77	55.33	55.43	125,752	+0.10(+0.19%)
Jun 16, 2015	55.07	55.36	54.93	55.33	112,703	+0.20(+0.36%)
Jun 15, 2015	54.87	55.18	54.54	55.13	64,877	-0.10(-0.19%)
Jun 12, 2015	55.83	55.83	55.21	55.23	86,308	-0.70(-1.25%)
Jun 11, 2015	55.71	56.00	55.62	55.93	221,490	+0.25(+0.46%)
Jun 10, 2015	55.30	55.72	55.09	55.68	232,547	+0.51(+0.92%)
Jun 09, 2015	55.34	55.37	54.85	55.17	1,125,806	-0.11(-0.21%)
Jun 08, 2015	55.82	55.82	55.27	55.28	56,170	-0.49(-0.88%)
Jun 05, 2015	55.41	55.78	55.01	55.77	107,370	+0.28(+0.50%)
Jun 04, 2015	55.75	56.02	55.26	55.49	59,096	-0.42(-0.75%)
Jun 03, 2015	55.83	55.91	55.56	55.91	86,571	+0.25(+0.44%)
Jun 02, 2015	55.81	55.91	55.40	55.66	97,183	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices