Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.35 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.771 3.927 3.709 3.810 1,772,679 +0.03(+0.83%)
Jun 27, 2002 3.693 3.779 3.598 3.779 542,434 +0.12(+3.37%)
Jun 26, 2002 3.638 3.696 3.537 3.655 461,741 +0.01(+0.30%)
Jun 25, 2002 3.762 3.794 3.588 3.644 589,185 -0.18(-4.73%)
Jun 21, 2002 3.771 3.810 3.763 3.826 829,342 +0.09(+2.51%)
Jun 20, 2002 3.954 3.954 3.732 3.732 712,145 -0.24(-5.98%)
Jun 19, 2002 4.125 4.125 3.796 3.969 931,809 -0.17(-4.15%)
Jun 18, 2002 4.175 4.246 4.122 4.141 406,025 -0.03(-0.82%)
Jun 17, 2002 4.293 4.305 4.161 4.175 452,776 -0.10(-2.37%)
Jun 14, 2002 4.444 4.458 4.211 4.277 321,490 -0.25(-5.58%)
Jun 12, 2002 4.536 4.630 4.513 4.530 252,965 -0.01(-0.14%)
Jun 11, 2002 4.455 4.542 4.450 4.536 368,240 +0.08(+1.82%)
Jun 10, 2002 4.452 4.513 4.452 4.455 470,067 +0.00(+0.11%)
Jun 07, 2002 4.388 4.458 4.333 4.450 238,235 +0.08(+1.79%)
Jun 06, 2002 4.460 4.472 4.357 4.372 303,558 -0.09(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.