Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.266	4.278	4.257	4.274	2,532,215	+0.01(+0.18%)
Jun 29, 2004	4.299	4.299	4.264	4.266	2,009,634	-0.04(-0.91%)
Jun 28, 2004	4.307	4.317	4.282	4.305	14,744,360	+0.18(+4.27%)
Jun 25, 2004	4.063	4.129	4.027	4.129	592,387	+0.07(+1.61%)
Jun 24, 2004	4.066	4.107	4.060	4.063	446,371	-0.02(-0.46%)
Jun 23, 2004	4.096	4.102	4.047	4.082	151,779	-0.02(-0.53%)
Jun 22, 2004	4.057	4.107	4.033	4.104	438,686	+0.07(+1.66%)
Jun 21, 2004	4.060	4.129	4.024	4.036	198,529	-0.04(-0.96%)
Jun 18, 2004	4.100	4.113	4.060	4.075	396,419	-0.01(-0.23%)
Jun 17, 2004	4.122	4.125	4.054	4.085	186,361	-0.02(-0.53%)
Jun 16, 2004	4.139	4.139	4.068	4.107	172,272	-0.02(-0.42%)
Jun 15, 2004	4.108	4.144	4.104	4.124	206,855	+0.03(+0.76%)
Jun 14, 2004	4.202	4.202	4.091	4.093	315,726	-0.10(-2.38%)
Jun 10, 2004	4.138	4.228	4.138	4.193	360,555	+0.04(+0.94%)
Jun 09, 2004	4.154	4.177	4.138	4.154	266,414	+0.00(+0.00%)
Jun 08, 2004	4.154	4.186	4.149	4.154	106,949	-0.02(-0.37%)
Jun 07, 2004	4.146	4.239	4.146	4.169	290,750	+0.05(+1.14%)
Jun 04, 2004	4.147	4.177	4.122	4.122	601,353	-0.00(-0.04%)
Jun 03, 2004	4.135	4.157	4.124	4.124	249,122	-0.03(-0.64%)
Jun 02, 2004	4.160	4.160	4.116	4.150	259,369	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices