Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 21.56 21.64 21.45 21.64 51,231 +0.37(+1.73%)
Jun 28, 2012 21.11 21.27 21.06 21.27 45,420 +0.02(+0.09%)
Jun 27, 2012 21.16 21.29 21.16 21.25 48,576 +0.12(+0.56%)
Jun 26, 2012 21.14 21.18 21.02 21.13 176,196 +0.06(+0.30%)
Jun 25, 2012 21.17 21.17 21.02 21.07 246,787 -0.22(-1.05%)
Jun 22, 2012 21.29 21.33 21.26 21.29 343,565 +0.06(+0.28%)
Jun 21, 2012 21.59 21.59 21.22 21.23 67,538 -0.36(-1.66%)
Jun 20, 2012 21.65 21.65 21.48 21.59 57,868 -0.11(-0.50%)
Jun 19, 2012 21.68 21.77 21.68 21.70 19,579 +0.01(+0.03%)
Jun 18, 2012 21.54 21.71 21.54 21.69 21,821 +0.05(+0.21%)
Jun 15, 2012 21.62 21.65 21.59 21.65 40,821 +0.08(+0.36%)
Jun 14, 2012 21.38 21.60 21.38 21.57 93,736 +0.23(+1.09%)
Jun 13, 2012 21.44 21.52 21.29 21.34 38,966 -0.14(-0.64%)
Jun 12, 2012 21.39 21.48 21.30 21.48 34,644 +0.15(+0.69%)
Jun 11, 2012 21.65 21.65 21.33 21.33 38,573 -0.17(-0.81%)
Jun 08, 2012 21.36 21.51 21.33 21.50 28,776 +0.14(+0.68%)
Jun 07, 2012 21.52 21.54 21.36 21.36 77,712 +0.07(+0.34%)
Jun 06, 2012 21.06 21.30 21.06 21.29 70,681 +0.31(+1.48%)
Jun 05, 2012 20.87 21.01 20.85 20.98 118,114 +0.04(+0.20%)
Jun 04, 2012 20.97 20.97 20.78 20.94 285,414 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.