Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

50.27 +5.47 (+12.21%)

Official Closing Price Updated: 6:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	768.60	777.20	761.80	772.40	868	+16.00(+2.12%)
Jun 28, 2018	734.00	767.90	727.60	756.40	2,469	+11.00(+1.48%)
Jun 27, 2018	744.70	757.62	737.80	745.40	3,319	-20.00(-2.61%)
Jun 26, 2018	778.60	783.20	765.40	765.40	727	-5.60(-0.73%)
Jun 25, 2018	782.80	784.00	771.00	771.00	795	+8.40(+1.10%)
Jun 22, 2018	768.00	772.00	761.60	762.60	1,658	+13.60(+1.82%)
Jun 21, 2018	738.70	760.60	732.00	749.00	1,668	-1.40(-0.19%)
Jun 20, 2018	750.00	757.35	750.00	750.40	810	-24.40(-3.15%)
Jun 19, 2018	775.02	789.80	774.80	774.80	2,409	+18.49(+2.45%)
Jun 18, 2018	744.80	759.80	738.40	756.31	2,665	+30.31(+4.17%)
Jun 15, 2018		757.00	726.00	726.00	2,829	-31.00(-4.10%)
Jun 14, 2018	765.00	778.40	755.40	757.00	2,450	-9.20(-1.20%)
Jun 13, 2018	766.00	767.60	756.20	766.20	3,008	-8.60(-1.11%)
Jun 12, 2018	774.00	785.80	771.80	774.80	2,204	+0.80(+0.10%)
Jun 11, 2018	766.00	777.00	764.00	774.00	1,835	-17.60(-2.22%)
Jun 08, 2018	800.00	804.00	791.60	791.60	1,481	+14.20(+1.83%)
Jun 07, 2018	768.00	780.00	758.40	777.40	4,407	-17.20(-2.16%)
Jun 06, 2018		808.20		794.60	1,713	-5.20(-0.65%)
Jun 05, 2018	803.20	804.00	792.40	799.80	2,055	+20.40(+2.62%)
Jun 04, 2018	766.92	780.60	762.40	779.40	2,045	+22.40(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices