Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

46.36 -0.18 (-0.39%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	588.00	614.00	585.40	611.60	3,335	+3.64(+0.60%)
Jun 27, 2019	634.60	634.60	598.80	607.96	5,413	-27.84(-4.38%)
Jun 26, 2019	637.00	643.40	619.96	635.80	2,441	-4.00(-0.63%)
Jun 25, 2019	640.00	653.20	622.80	639.80	4,411	+8.20(+1.30%)
Jun 24, 2019	659.80	666.20	621.56	631.60	9,919	-69.20(-9.87%)
Jun 21, 2019	702.40	709.20	690.60	700.80	2,860	+10.80(+1.57%)
Jun 20, 2019	642.00	720.00	638.80	690.00	6,793	+47.80(+7.44%)
Jun 19, 2019	608.20	646.20	607.80	642.20	1,460	+23.40(+3.78%)
Jun 18, 2019	601.20	624.00	596.80	618.80	4,829	+28.24(+4.78%)
Jun 17, 2019	580.40	594.00	580.00	590.56	4,237	+10.95(+1.89%)
Jun 14, 2019	600.00	602.60	576.40	579.61	3,195	-31.39(-5.14%)
Jun 13, 2019	595.60	615.20	592.20	611.00	9,686	+20.80(+3.52%)
Jun 12, 2019	588.00	594.08	582.40	590.20	1,297	+10.60(+1.83%)
Jun 11, 2019	609.40	610.00	574.40	579.60	2,595	-20.05(-3.34%)
Jun 10, 2019	609.60	612.20	597.60	599.65	2,988	-9.55(-1.57%)
Jun 07, 2019	615.80	627.00	603.60	609.20	9,905	-3.00(-0.49%)
Jun 06, 2019	601.40	626.60	586.00	612.20	3,518	+19.00(+3.20%)
Jun 05, 2019	583.20	602.40	580.40	593.20	2,070	+23.60(+4.14%)
Jun 04, 2019	582.20	582.20	556.80	569.60	1,271	-10.80(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices