Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

50.20 +5.40 (+12.05%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1318 1403 1307 1344 21,665 -71.80(-5.07%)
Jun 29, 2020 1462 1479 1313 1416 14,693 -303.60(-17.66%)
Jun 26, 2020 1744 1744 1675 1720 5,795 -6.20(-0.36%)
Jun 25, 2020 1591 1746 1575 1726 5,991 +207.60(+13.67%)
Jun 24, 2020 1488 1520 1440 1518 2,870 +38.40(+2.59%)
Jun 23, 2020 1445 1488 1435 1480 3,654 +64.20(+4.54%)
Jun 22, 2020 1381 1431 1339 1416 3,555 +26.94(+1.94%)
Jun 19, 2020 1398 1401 1360 1389 1,235 -31.54(-2.22%)
Jun 18, 2020 1450 1452 1381 1420 1,846 -2.20(-0.15%)
Jun 17, 2020 1450 1462 1408 1422 1,309 -25.20(-1.74%)
Jun 16, 2020 1441 1466 1419 1448 2,219 +84.20(+6.18%)
Jun 15, 2020 1330 1379 1328 1363 2,828 +79.14(+6.16%)
Jun 12, 2020 1218 1298 1218 1284 1,300 +89.87(+7.52%)
Jun 11, 2020 1207 1240 1178 1194 763 -31.61(-2.58%)
Jun 10, 2020 1235 1241 1206 1226 1,320 -27.20(-2.17%)
Jun 09, 2020 1234 1260 1226 1253 12,354 +58.00(+4.85%)
Jun 08, 2020 1219 1234 1194 1195 4,545 -7.20(-0.60%)
Jun 05, 2020 1143 1226 1141 1202 1,270 +30.69(+2.62%)
Jun 04, 2020 1170 1205 1140 1172 1,376 -18.69(-1.57%)
Jun 03, 2020 1131 1213 1123 1190 6,971 -48.40(-3.91%)
Jun 02, 2020 1226 1247 1205 1239 1,463 +7.20(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.