Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc (NY: TDW )

75.68 +0.18 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.344 5.604 5.232 5.584 177,236 +0.17(+3.14%)
Jun 29, 2020 5.294 5.584 5.244 5.414 205,551 +0.14(+2.65%)
Jun 26, 2020 5.454 5.454 5.104 5.274 306,248 -0.28(-5.04%)
Jun 25, 2020 5.114 5.584 5.044 5.554 191,741 +0.35(+6.72%)
Jun 24, 2020 5.564 5.604 5.159 5.204 378,572 -0.62(-10.63%)
Jun 23, 2020 5.803 5.853 5.654 5.823 203,815 +0.17(+3.00%)
Jun 22, 2020 5.853 5.918 5.474 5.654 337,781 -0.28(-4.71%)
Jun 19, 2020 5.903 6.003 5.773 5.933 761,766 +0.07(+1.19%)
Jun 18, 2020 5.574 5.903 5.494 5.863 251,338 +0.15(+2.62%)
Jun 17, 2020 6.203 6.203 5.664 5.713 319,391 -0.46(-7.44%)
Jun 16, 2020 6.602 6.902 6.133 6.173 304,360 -0.07(-1.12%)
Jun 15, 2020 6.163 6.403 5.816 6.243 315,303 -0.27(-4.14%)
Jun 12, 2020 6.383 6.592 6.163 6.513 265,902 +0.46(+7.59%)
Jun 11, 2020 6.173 6.293 5.743 6.053 422,633 -0.74(-10.88%)
Jun 10, 2020 7.471 7.471 6.543 6.792 251,261 -0.68(-9.09%)
Jun 09, 2020 8.181 8.181 7.412 7.471 307,913 -0.78(-9.44%)
Jun 08, 2020 8.141 8.470 7.921 8.251 574,801 +0.41(+5.22%)
Jun 05, 2020 6.942 7.966 6.942 7.841 865,484 +1.21(+18.22%)
Jun 04, 2020 5.384 6.632 5.384 6.632 525,278 +1.21(+22.28%)
Jun 03, 2020 5.174 5.474 5.104 5.424 362,136 +0.43(+8.60%)
Jun 02, 2020 4.994 5.094 4.894 4.994 182,377 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.