Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

65.76 +0.87 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	35.37	36.04	35.33	35.37	33,499	-0.57(-1.58%)
Jun 29, 2010	35.94	36.25	35.64	35.94	9,247	+0.03(+0.08%)
Jun 25, 2010	35.91	36.94	35.91	35.91	61,606,972	-0.91(-2.46%)
Jun 24, 2010	36.82	37.41	36.76	36.82	20,137,428	-0.57(-1.54%)
Jun 23, 2010	37.35	37.56	37.09	37.39	21,668,436	+0.10(+0.26%)
Jun 22, 2010	37.58	37.88	37.24	37.30	18,559,742	-0.25(-0.67%)
Jun 21, 2010	38.05	38.18	37.32	37.55	19,915,840	-0.39(-1.03%)
Jun 18, 2010	37.94	38.20	37.83	37.94	34,551,720	+0.10(+0.27%)
Jun 17, 2010	37.57	37.89	37.50	37.83	75,553	+0.32(+0.84%)
Jun 16, 2010	37.52	37.96	37.47	37.52	21,607,040	-0.49(-1.28%)
Jun 15, 2010	38.00	38.01	37.58	38.00	53,855	+0.29(+0.78%)
Jun 14, 2010	37.61	37.87	37.45	37.71	18,888,464	+0.28(+0.75%)
Jun 11, 2010	37.51	37.73	37.20	37.43	19,061,600	-0.26(-0.70%)
Jun 10, 2010	37.69	38.03	37.58	37.69	32,257	+0.17(+0.45%)
Jun 09, 2010	37.50	37.80	37.23	37.52	22,463,474	+0.15(+0.41%)
Jun 08, 2010	37.38	37.52	37.18	37.37	27,606,184	+0.03(+0.08%)
Jun 07, 2010	37.13	37.80	37.03	37.34	26,498,784	+0.25(+0.67%)
Jun 04, 2010	37.09	38.05	36.96	37.09	32,669,924	-0.97(-2.55%)
Jun 03, 2010	38.07	38.33	37.88	38.06	14,280,584	+0.00(+0.00%)
Jun 02, 2010	38.06	38.08	37.55	38.06	18,570,088	+0.59(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices