Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1900	0.1900	0.1900	0.1900	25,636	-0.01(-5.00%)
Jun 28, 2018	0.1900	0.2000	0.1900	0.2000	31,600	+0.01(+5.26%)
Jun 27, 2018	0.1541	0.1900	0.1541	0.1900	51,412	+0.02(+11.76%)
Jun 26, 2018	0.1900	0.2000	0.1700	0.1700	198,212	-0.02(-10.53%)
Jun 25, 2018	0.1800	0.2000	0.1800	0.1900	400	-0.00(-0.52%)
Jun 22, 2018	0.1910	0.1910	0.1910	0.1910	5,000	-0.01(-4.50%)
Jun 20, 2018		0.2000	0.2000	0.2000	0	+0.01(+3.09%)
Jun 18, 2018		0.1940	0.1940	0.1940	0	-0.00(-0.51%)
Jun 15, 2018	0.1799	0.1950	0.1701	0.1950	42,560	-0.01(-2.50%)
Jun 14, 2018	0.1950	0.2000	0.1750	0.2000	27,320	+0.01(+5.26%)
Jun 13, 2018	0.2000	0.2000	0.1900	0.1900	41,260	+0.01(+5.56%)
Jun 12, 2018	0.1750	0.1800	0.1750	0.1800	27,400	+0.01(+2.86%)
Jun 11, 2018	0.1990	0.1990	0.1750	0.1750	13,700	+0.00(+0.00%)
Jun 08, 2018	0.1750	0.1750	0.1750	0.1750	250	-0.01(-2.83%)
Jun 07, 2018	0.1700	0.2000	0.1700	0.1801	57,300	+0.01(+5.88%)
Jun 06, 2018	0.1710	0.1710	0.1701	0.1701	10,000	-0.01(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices