Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allison Transmission Holdings (NY: ALSN )

106.86 -1.22 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 75.06 76.20 74.77 75.90 1,457,465 +1.61(+2.17%)
Jun 27, 2024 74.32 74.72 73.76 74.29 387,075 +0.06(+0.08%)
Jun 26, 2024 74.65 74.76 73.64 74.23 514,788 -1.06(-1.41%)
Jun 25, 2024 75.24 75.48 74.30 75.29 517,031 -0.11(-0.15%)
Jun 24, 2024 74.40 76.10 74.04 75.40 767,442 +0.99(+1.33%)
Jun 21, 2024 74.69 75.28 74.11 74.41 1,149,497 -0.30(-0.40%)
Jun 20, 2024 75.56 75.64 74.45 74.71 436,355 -0.56(-0.74%)
Jun 18, 2024 73.97 75.47 73.87 75.27 493,710 +1.58(+2.14%)
Jun 17, 2024 72.44 73.86 72.39 73.69 362,119 +1.25(+1.73%)
Jun 14, 2024 73.16 73.51 71.48 72.44 516,627 -1.81(-2.44%)
Jun 13, 2024 74.11 74.38 73.15 74.25 399,794 +0.00(+0.00%)
Jun 12, 2024 74.68 75.46 73.85 74.25 447,390 +0.65(+0.88%)
Jun 11, 2024 73.67 74.09 72.73 73.60 387,547 -0.23(-0.31%)
Jun 10, 2024 73.31 73.96 73.29 73.83 413,842 +0.22(+0.30%)
Jun 07, 2024 72.80 74.17 72.80 73.61 416,397 +0.55(+0.75%)
Jun 06, 2024 75.36 75.43 72.83 73.06 693,300 -2.41(-3.19%)
Jun 05, 2024 74.37 75.49 74.13 75.47 417,649 +1.23(+1.66%)
Jun 04, 2024 74.17 74.90 73.73 74.24 469,879 -0.45(-0.60%)
Jun 03, 2024 76.18 76.42 74.34 74.69 502,981 -1.12(-1.48%)
May 31, 2024 75.12 75.86 74.44 75.81 643,224 +0.75(+1.00%)
May 30, 2024 74.48 75.14 74.48 75.06 429,812 +0.58(+0.78%)
May 29, 2024 74.51 75.17 74.02 74.48 375,918 -0.64(-0.85%)
May 28, 2024 75.86 76.02 74.82 75.12 416,355 -0.68(-0.90%)
May 24, 2024 75.18 76.15 75.12 75.80 338,359 +0.96(+1.28%)
May 23, 2024 75.53 75.53 74.66 74.84 323,339 -0.38(-0.51%)
May 22, 2024 74.93 75.42 74.60 75.22 620,595 +0.12(+0.16%)
May 21, 2024 75.61 75.73 74.88 75.10 409,255 -0.72(-0.95%)
May 20, 2024 75.35 75.86 74.84 75.82 428,785 +0.68(+0.90%)
May 17, 2024 75.35 75.35 74.36 75.14 522,062 -0.19(-0.25%)
May 16, 2024 75.61 75.95 75.01 75.33 564,306 -0.60(-0.79%)
May 15, 2024 75.57 76.00 75.11 75.93 511,832 +0.73(+0.97%)
May 14, 2024 74.76 75.24 74.40 75.20 403,575 +0.50(+0.67%)
May 13, 2024 76.52 76.94 74.12 74.70 698,488 -1.82(-2.38%)
May 10, 2024 77.00 77.30 76.22 76.52 644,664 -0.29(-0.38%)
May 09, 2024 75.99 76.85 75.72 76.81 418,962 +0.99(+1.31%)
May 08, 2024 75.24 76.23 75.24 75.82 704,561 +0.20(+0.26%)
May 07, 2024 75.50 76.29 75.12 75.62 822,360 +0.78(+1.04%)
May 06, 2024 74.85 75.11 74.17 74.84 899,875 +0.78(+1.05%)
May 03, 2024 75.44 75.44 73.81 74.06 965,882 -0.60(-0.80%)
May 02, 2024 74.38 74.75 73.20 74.66 537,119 +0.89(+1.21%)
May 01, 2024 73.52 74.84 73.26 73.77 582,181 +0.22(+0.30%)
Apr 30, 2024 75.32 75.80 73.33 73.55 1,061,887 -2.53(-3.33%)
Apr 29, 2024 75.00 77.03 74.75 76.08 1,339,785 +1.59(+2.13%)
Apr 26, 2024 74.04 77.81 71.59 74.49 1,656,438 -5.77(-7.19%)
Apr 25, 2024 78.85 80.50 78.33 80.26 811,901 +0.23(+0.29%)
Apr 24, 2024 80.18 80.91 79.15 80.03 799,192 +0.28(+0.35%)
Apr 23, 2024 79.49 80.08 79.23 79.75 531,475 +0.63(+0.80%)
Apr 22, 2024 78.68 79.73 77.82 79.12 619,293 +0.73(+0.93%)
Apr 19, 2024 79.33 79.90 78.20 78.39 816,005 -1.00(-1.26%)
Apr 18, 2024 80.23 80.64 79.03 79.39 520,736 -0.39(-0.49%)
Apr 17, 2024 80.59 80.59 78.86 79.78 639,500 -0.47(-0.59%)
Apr 16, 2024 80.64 80.74 79.49 80.25 602,785 -0.71(-0.88%)
Apr 15, 2024 82.29 82.71 80.40 80.96 530,283 +0.08(+0.10%)
Apr 12, 2024 81.82 82.50 80.27 80.88 571,836 -0.98(-1.20%)
Apr 11, 2024 82.44 82.45 81.08 81.86 479,418 -0.42(-0.51%)
Apr 10, 2024 80.80 82.58 80.15 82.28 389,875 +0.27(+0.33%)
Apr 09, 2024 82.62 82.83 81.07 82.01 520,429 -0.57(-0.69%)
Apr 08, 2024 82.67 83.00 82.22 82.58 445,794 +0.29(+0.35%)
Apr 05, 2024 81.91 83.00 81.65 82.29 673,861 +0.54(+0.66%)
Apr 04, 2024 82.98 83.42 81.33 81.75 551,440 -0.44(-0.54%)
Apr 03, 2024 81.42 82.56 81.21 82.19 732,797 +0.76(+0.93%)
Apr 02, 2024 80.40 81.84 80.19 81.43 707,950 +0.60(+0.74%)
Apr 01, 2024 81.11 82.01 80.66 80.83 508,195 -0.33(-0.41%)
Mar 28, 2024 80.74 81.09 81.09 81.16 833,248 +0.36(+0.45%)
Mar 27, 2024 80.64 80.84 79.99 80.80 411,713 +0.83(+1.04%)
Mar 26, 2024 79.69 80.34 79.50 79.97 554,201 +0.87(+1.10%)
Mar 25, 2024 78.86 79.58 78.52 79.10 403,706 +0.07(+0.09%)
Mar 22, 2024 78.53 79.43 78.46 79.03 499,687 +0.56(+0.71%)
Mar 21, 2024 78.11 78.53 77.38 78.47 552,085 +0.82(+1.06%)
Mar 20, 2024 77.48 78.03 76.56 77.65 484,711 +0.28(+0.36%)
Mar 19, 2024 76.14 77.62 76.14 77.37 680,374 +1.13(+1.48%)
Mar 18, 2024 75.70 76.90 75.61 76.24 617,378 +0.97(+1.29%)
Mar 15, 2024 74.62 75.93 74.62 75.27 825,875 +0.28(+0.37%)
Mar 14, 2024 75.56 75.85 74.57 74.99 477,607 -0.57(-0.75%)
Mar 13, 2024 75.32 76.03 75.18 75.56 381,975 +0.14(+0.19%)
Mar 12, 2024 74.73 75.47 74.09 75.42 392,643 +0.86(+1.15%)
Mar 11, 2024 73.84 74.70 73.16 74.56 568,097 +0.52(+0.70%)
Mar 08, 2024 75.93 76.38 73.95 74.04 668,669 -1.35(-1.79%)
Mar 07, 2024 76.54 77.09 75.28 75.39 635,517 -0.84(-1.10%)
Mar 06, 2024 75.66 76.76 75.60 76.23 617,277 +0.92(+1.22%)
Mar 05, 2024 75.97 76.66 75.03 75.31 562,252 -0.90(-1.18%)
Mar 04, 2024 75.40 76.94 75.40 76.21 566,624 +0.81(+1.07%)
Mar 01, 2024 75.30 76.20 75.17 75.40 664,282 +0.07(+0.09%)
Feb 29, 2024 75.61 75.65 74.19 75.33 1,227,926 -0.26(-0.34%)
Feb 28, 2024 74.89 76.43 74.89 75.59 757,337 +0.24(+0.32%)
Feb 27, 2024 75.12 75.48 74.47 75.35 866,725 +0.52(+0.69%)
Feb 26, 2024 74.50 75.24 74.25 74.83 662,303 +0.20(+0.27%)
Feb 23, 2024 72.84 74.82 72.50 74.63 1,155,830 +1.24(+1.69%)
Feb 22, 2024 71.99 73.47 71.35 73.39 1,401,377 +2.51(+3.54%)
Feb 21, 2024 70.16 70.98 69.80 70.88 1,003,424 -0.09(-0.13%)
Feb 20, 2024 68.89 70.99 67.61 70.97 1,093,359 +0.40(+0.57%)
Feb 16, 2024 71.34 71.60 70.46 70.57 1,102,592 -1.18(-1.64%)
Feb 15, 2024 70.69 71.96 69.29 71.75 1,680,342 +1.65(+2.35%)
Feb 14, 2024 70.00 72.50 67.92 70.10 2,645,395 +8.56(+13.91%)
Feb 13, 2024 61.61 62.04 61.04 61.54 773,651 -1.29(-2.05%)
Feb 12, 2024 61.69 62.99 61.69 62.83 553,510 +1.13(+1.83%)
Feb 09, 2024 61.65 61.89 61.29 61.70 531,539 +0.03(+0.05%)
Feb 08, 2024 61.56 61.80 61.26 61.67 440,918 +0.29(+0.47%)
Feb 07, 2024 61.70 62.04 61.20 61.38 588,185 -0.05(-0.08%)
Feb 06, 2024 61.10 61.76 60.86 61.43 444,532 +0.23(+0.38%)
Feb 05, 2024 61.54 61.65 60.34 61.20 443,377 -0.32(-0.52%)
Feb 02, 2024 61.07 62.06 60.77 61.52 419,433 +0.07(+0.11%)
Feb 01, 2024 61.12 61.51 60.26 61.45 553,330 +0.91(+1.50%)
Jan 31, 2024 61.37 61.66 60.52 60.54 806,862 -0.88(-1.43%)
Jan 30, 2024 60.65 61.76 60.65 61.42 462,984 +0.46(+0.75%)
Jan 29, 2024 60.26 61.05 60.03 60.96 480,441 +0.70(+1.16%)
Jan 26, 2024 59.43 60.58 59.31 60.26 547,601 +1.02(+1.72%)
Jan 25, 2024 59.10 59.48 58.77 59.24 562,497 +0.71(+1.21%)
Jan 24, 2024 58.94 59.29 58.36 58.53 350,033 +0.14(+0.24%)
Jan 23, 2024 58.56 59.18 58.14 58.39 502,616 +0.13(+0.22%)
Jan 22, 2024 57.50 58.29 57.50 58.26 381,400 +0.99(+1.73%)
Jan 19, 2024 56.71 57.32 55.81 57.27 470,782 +0.79(+1.40%)
Jan 18, 2024 56.41 56.69 55.95 56.48 532,252 +0.51(+0.91%)
Jan 17, 2024 56.34 56.83 55.82 55.97 547,784 -1.08(-1.89%)
Jan 16, 2024 56.45 57.08 56.17 57.05 523,976 +0.09(+0.16%)
Jan 12, 2024 58.00 58.07 56.73 56.96 516,820 -0.68(-1.18%)
Jan 11, 2024 57.57 57.91 56.99 57.64 582,525 +0.17(+0.30%)
Jan 10, 2024 57.29 57.63 57.06 57.47 600,954 +0.30(+0.52%)
Jan 09, 2024 57.07 57.23 56.47 57.17 547,916 -0.68(-1.18%)
Jan 08, 2024 55.98 57.92 55.83 57.85 768,293 +1.92(+3.43%)
Jan 05, 2024 55.50 56.36 55.49 55.93 536,751 +0.26(+0.47%)
Jan 04, 2024 55.85 56.24 55.47 55.67 750,227 -0.10(-0.18%)
Jan 03, 2024 56.57 56.57 55.19 55.77 868,251 -1.21(-2.12%)
Jan 02, 2024 57.82 58.56 56.70 56.98 892,634 -1.17(-2.01%)
Dec 29, 2023 58.41 58.55 58.01 58.15 381,941 -0.25(-0.43%)
Dec 28, 2023 58.37 58.72 58.27 58.40 360,321 -0.04(-0.07%)
Dec 27, 2023 58.31 58.79 57.90 58.44 447,203 +0.12(+0.21%)
Dec 26, 2023 58.41 58.69 58.10 58.32 330,924 -0.09(-0.15%)
Dec 22, 2023 58.48 58.79 58.24 58.41 279,989 +0.12(+0.21%)
Dec 21, 2023 58.27 58.45 57.71 58.29 366,182 +0.47(+0.81%)
Dec 20, 2023 59.00 59.37 57.79 57.82 680,914 -1.29(-2.18%)
Dec 19, 2023 58.16 59.27 58.05 59.11 623,000 +1.28(+2.21%)
Dec 18, 2023 58.99 59.12 57.40 57.83 661,135 -1.14(-1.93%)
Dec 15, 2023 58.84 59.53 58.67 58.97 1,211,220 -0.02(-0.03%)
Dec 14, 2023 57.59 59.33 57.14 58.99 743,074 +2.01(+3.53%)
Dec 13, 2023 56.09 57.12 55.68 56.98 586,620 +1.05(+1.88%)
Dec 12, 2023 55.85 56.38 55.69 55.93 484,841 +0.02(+0.04%)
Dec 11, 2023 54.97 55.93 54.97 55.91 391,714 +1.02(+1.86%)
Dec 08, 2023 54.83 55.44 54.71 54.89 545,554 +0.05(+0.09%)
Dec 07, 2023 54.25 54.93 54.25 54.84 328,963 +0.58(+1.07%)
Dec 06, 2023 54.62 55.41 54.22 54.26 379,651 -0.03(-0.06%)
Dec 05, 2023 54.65 55.41 54.10 54.29 615,697 -0.82(-1.49%)
Dec 04, 2023 54.17 55.16 54.06 55.11 686,992 +0.59(+1.08%)
Dec 01, 2023 53.52 54.68 53.26 54.52 530,913 +1.04(+1.94%)
Nov 30, 2023 53.45 53.61 53.12 53.48 555,971 +0.17(+0.32%)
Nov 29, 2023 53.73 53.90 53.16 53.31 351,427 +0.20(+0.38%)
Nov 28, 2023 53.86 54.14 53.09 53.11 595,785 -0.97(-1.79%)
Nov 27, 2023 53.94 54.29 53.76 54.08 538,309 -0.10(-0.18%)
Nov 24, 2023 53.54 54.42 53.54 54.18 245,975 +0.46(+0.86%)
Nov 22, 2023 53.64 53.93 53.00 53.72 341,434 -0.01(-0.02%)
Nov 21, 2023 53.94 54.10 53.51 53.73 455,833 -0.38(-0.70%)
Nov 20, 2023 54.34 54.34 53.61 54.11 484,687 -0.11(-0.20%)
Nov 17, 2023 53.67 54.31 53.50 54.22 632,104 +0.99(+1.86%)
Nov 16, 2023 53.69 54.18 52.83 53.23 900,043 -0.65(-1.21%)
Nov 15, 2023 54.24 54.65 53.85 53.88 584,246 -0.36(-0.66%)
Nov 14, 2023 53.51 54.37 53.40 54.24 483,432 +1.69(+3.22%)
Nov 13, 2023 52.85 53.08 52.36 52.55 560,087 -0.55(-1.04%)
Nov 10, 2023 52.24 53.27 52.03 53.10 583,779 +0.96(+1.84%)
Nov 09, 2023 52.45 52.94 51.95 52.14 554,049 +0.04(+0.08%)
Nov 08, 2023 52.11 52.52 51.86 52.10 464,465 -0.04(-0.08%)
Nov 07, 2023 51.68 52.31 51.42 52.14 638,650 +0.00(+0.00%)
Nov 06, 2023 52.53 52.53 51.70 52.14 790,874 -0.27(-0.52%)
Nov 03, 2023 51.88 52.77 51.88 52.41 640,235 +1.04(+2.02%)
Nov 02, 2023 52.24 52.53 51.19 51.37 768,903 -0.15(-0.29%)
Nov 01, 2023 50.27 51.76 50.13 51.52 745,184 +1.10(+2.18%)
Oct 31, 2023 50.90 51.42 50.19 50.42 1,096,458 -0.60(-1.18%)
Oct 30, 2023 52.08 52.38 50.62 51.02 1,048,203 -0.87(-1.68%)
Oct 27, 2023 51.23 51.99 50.59 51.89 980,636 +0.64(+1.25%)
Oct 26, 2023 52.10 54.27 51.10 51.25 2,269,979 -5.95(-10.40%)
Oct 25, 2023 57.58 58.08 57.04 57.20 909,605 -0.23(-0.40%)
Oct 24, 2023 57.27 57.54 56.45 57.43 771,475 +0.79(+1.39%)
Oct 23, 2023 56.78 57.59 56.59 56.64 841,982 -0.39(-0.68%)
Oct 20, 2023 58.04 58.38 56.98 57.03 713,591 -1.03(-1.77%)
Oct 19, 2023 59.13 59.66 57.80 58.06 645,938 -1.01(-1.71%)
Oct 18, 2023 60.21 60.21 58.97 59.07 405,620 -1.50(-2.48%)
Oct 17, 2023 59.10 60.67 59.10 60.57 604,560 +1.13(+1.90%)
Oct 16, 2023 59.68 60.06 59.12 59.44 483,470 +0.87(+1.49%)
Oct 13, 2023 59.79 59.92 58.45 58.57 443,997 -0.89(-1.50%)
Oct 12, 2023 60.29 60.29 58.58 59.46 458,470 -0.73(-1.21%)
Oct 11, 2023 59.95 60.28 59.53 60.19 419,789 +0.29(+0.48%)
Oct 10, 2023 60.29 60.45 59.81 59.90 423,896 +0.05(+0.08%)
Oct 09, 2023 59.31 60.05 59.13 59.85 367,617 +0.55(+0.93%)
Oct 06, 2023 58.81 59.79 58.44 59.30 340,971 +0.53(+0.90%)
Oct 05, 2023 58.78 59.48 58.33 58.77 428,695 -0.17(-0.29%)
Oct 04, 2023 57.70 58.97 57.68 58.94 461,908 +0.96(+1.66%)
Oct 03, 2023 58.22 58.75 57.63 57.98 490,386 -0.30(-0.51%)
Oct 02, 2023 58.96 59.26 58.24 58.28 526,239 -0.78(-1.32%)
Sep 29, 2023 60.19 60.41 58.61 59.06 544,685 -0.93(-1.55%)
Sep 28, 2023 59.39 60.45 59.39 59.99 612,445 +0.75(+1.27%)
Sep 27, 2023 59.01 59.33 58.62 59.24 332,196 +0.64(+1.09%)
Sep 26, 2023 59.41 59.78 58.42 58.60 545,073 -0.83(-1.40%)
Sep 25, 2023 58.87 59.73 59.28 59.43 365,034 +0.31(+0.52%)
Sep 22, 2023 59.09 59.87 59.03 59.12 449,011 -0.06(-0.10%)
Sep 21, 2023 60.03 60.08 58.89 59.18 369,055 -1.09(-1.81%)
Sep 20, 2023 60.44 61.16 60.08 60.27 498,389 +0.03(+0.05%)
Sep 19, 2023 60.17 61.27 60.14 60.24 640,291 +0.13(+0.22%)
Sep 18, 2023 59.40 60.35 59.39 60.11 442,799 +0.82(+1.38%)
Sep 15, 2023 59.65 59.71 58.94 59.29 1,081,110 -0.56(-0.94%)
Sep 14, 2023 59.32 60.19 59.21 59.85 443,956 +1.07(+1.82%)
Sep 13, 2023 59.50 59.68 58.16 58.78 527,197 -0.71(-1.19%)
Sep 12, 2023 59.78 60.23 59.20 59.49 513,042 -0.54(-0.90%)
Sep 11, 2023 59.91 60.22 59.73 60.03 461,383 +0.48(+0.81%)
Sep 08, 2023 58.40 59.65 58.26 59.55 543,204 +1.10(+1.88%)
Sep 07, 2023 59.30 59.50 57.85 58.45 915,478 -1.10(-1.85%)
Sep 06, 2023 59.40 60.04 59.18 59.55 458,199 -0.09(-0.15%)
Sep 05, 2023 61.11 61.53 59.60 59.64 682,547 -1.33(-2.18%)
Sep 01, 2023 60.79 61.40 60.79 60.97 599,398 +0.52(+0.86%)
Aug 31, 2023 60.32 60.85 60.10 60.45 722,872 +0.35(+0.58%)
Aug 30, 2023 60.01 60.67 59.82 60.10 968,005 +0.23(+0.38%)
Aug 29, 2023 59.22 59.96 58.71 59.87 731,927 +0.55(+0.93%)
Aug 28, 2023 58.98 59.62 58.90 59.32 408,518 +0.64(+1.09%)
Aug 25, 2023 58.98 59.05 58.10 58.68 398,389 +0.07(+0.12%)
Aug 24, 2023 58.84 59.50 58.58 58.61 370,366 -0.65(-1.10%)
Aug 23, 2023 59.00 59.40 58.60 59.26 499,659 +0.29(+0.49%)
Aug 22, 2023 58.91 59.20 58.46 58.97 521,075 +0.14(+0.24%)
Aug 21, 2023 58.95 59.21 58.40 58.83 408,207 +0.20(+0.34%)
Aug 18, 2023 57.82 58.81 57.82 58.63 488,969 +0.59(+1.02%)
Aug 17, 2023 58.85 59.06 57.86 58.04 397,302 -0.61(-1.04%)
Aug 16, 2023 59.41 59.98 58.48 58.65 851,004 -0.86(-1.45%)
Aug 15, 2023 59.18 59.76 58.88 59.51 1,231,977 -0.24(-0.40%)
Aug 14, 2023 59.16 59.79 58.80 59.75 709,204 +0.72(+1.22%)
Aug 11, 2023 58.71 59.34 58.54 59.03 515,608 +0.30(+0.51%)
Aug 10, 2023 58.82 59.28 58.24 58.73 401,090 -0.15(-0.25%)
Aug 09, 2023 59.24 59.57 58.80 58.88 401,762 -0.14(-0.24%)
Aug 08, 2023 58.40 59.40 58.10 59.02 531,055 +0.04(+0.07%)
Aug 07, 2023 58.48 59.47 58.48 58.98 869,475 +0.79(+1.36%)
Aug 04, 2023 58.63 59.00 58.00 58.19 706,298 -0.65(-1.10%)
Aug 03, 2023 59.13 59.38 58.24 58.84 528,234 -0.67(-1.13%)
Aug 02, 2023 59.39 59.79 58.77 59.51 698,172 -0.17(-0.28%)
Aug 01, 2023 58.61 59.77 58.61 59.68 787,159 +0.99(+1.69%)
Jul 31, 2023 59.19 59.37 57.97 58.69 860,452 -0.15(-0.25%)
Jul 28, 2023 60.00 60.17 57.80 58.84 1,466,927 +1.23(+2.14%)
Jul 27, 2023 58.03 58.20 57.15 57.61 646,562 -0.24(-0.41%)
Jul 26, 2023 58.19 58.73 57.43 57.85 602,236 -0.34(-0.58%)
Jul 25, 2023 57.93 58.45 57.73 58.19 750,594 -0.19(-0.33%)
Jul 24, 2023 58.21 58.92 58.19 58.38 524,981 +0.13(+0.22%)
Jul 21, 2023 59.11 59.11 58.19 58.25 507,519 -0.72(-1.22%)
Jul 20, 2023 59.26 59.52 58.66 58.97 553,500 -0.17(-0.29%)
Jul 19, 2023 58.98 59.89 58.38 59.14 665,292 -0.09(-0.15%)
Jul 18, 2023 58.47 59.46 58.47 59.23 506,652 +0.71(+1.21%)
Jul 17, 2023 57.85 58.73 57.69 58.52 523,393 +0.65(+1.12%)
Jul 14, 2023 58.55 58.65 57.17 57.87 422,455 -0.53(-0.91%)
Jul 13, 2023 57.87 58.59 57.68 58.40 423,323 +0.44(+0.76%)
Jul 12, 2023 58.24 58.31 57.75 57.96 468,514 +0.28(+0.49%)
Jul 11, 2023 57.99 58.42 57.45 57.68 591,488 +0.34(+0.59%)
Jul 10, 2023 56.67 57.54 56.67 57.34 486,396 +0.67(+1.18%)
Jul 07, 2023 56.12 57.31 56.11 56.67 814,403 +0.68(+1.21%)
Jul 06, 2023 55.57 56.01 55.17 55.99 680,063 -0.01(-0.02%)
Jul 05, 2023 56.63 56.74 55.74 56.00 723,990 -1.15(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.