Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.660 2.820 2.580 2.815 14,882 +0.12(+4.65%)
Jun 29, 2020 2.760 2.760 2.580 2.690 74,806 -0.07(-2.54%)
Jun 26, 2020 2.690 2.780 2.690 2.760 1,400 +0.07(+2.60%)
Jun 25, 2020 2.630 2.750 2.560 2.690 43,186 +0.09(+3.46%)
Jun 24, 2020 2.690 2.690 2.600 2.600 20,593 -0.14(-5.11%)
Jun 23, 2020 2.610 2.810 2.600 2.740 32,316 +0.07(+2.62%)
Jun 22, 2020 2.800 2.800 2.590 2.670 44,160 -0.06(-2.20%)
Jun 19, 2020 2.895 2.904 2.710 2.730 25,000 -0.14(-5.04%)
Jun 18, 2020 2.810 2.910 2.810 2.875 7,783 +0.00(+0.17%)
Jun 17, 2020 3.030 3.030 2.840 2.870 16,220 -0.14(-4.65%)
Jun 16, 2020 2.970 3.136 2.946 3.010 33,710 +0.11(+3.79%)
Jun 15, 2020 2.750 2.910 2.710 2.900 15,036 +0.04(+1.40%)
Jun 12, 2020 2.880 2.950 2.765 2.860 8,300 +0.12(+4.38%)
Jun 11, 2020 2.980 3.120 2.690 2.740 22,058 -0.34(-11.04%)
Jun 10, 2020 3.212 3.230 3.010 3.080 40,149 -0.15(-4.64%)
Jun 09, 2020 3.240 3.260 3.214 3.230 1,480 -0.02(-0.62%)
Jun 08, 2020 3.360 3.360 3.180 3.250 9,824 +0.01(+0.31%)
Jun 05, 2020 3.330 3.370 3.240 3.240 12,100 -0.04(-1.22%)
Jun 04, 2020 3.330 3.370 3.210 3.280 5,056 +0.01(+0.31%)
Jun 03, 2020 3.110 3.290 3.110 3.270 11,479 +0.20(+6.51%)
Jun 02, 2020 2.970 3.325 2.940 3.070 12,097 +0.16(+5.50%)
Jun 01, 2020 2.633 3.020 2.616 2.910 189,840 +0.28(+10.65%)
May 29, 2020 2.610 2.680 2.600 2.630 33,500 +0.02(+0.77%)
May 28, 2020 2.550 2.610 2.534 2.610 16,270 +0.06(+2.35%)
May 27, 2020 2.560 2.600 2.540 2.550 16,408 -0.02(-0.78%)
May 26, 2020 2.490 2.590 2.490 2.570 22,895 +0.15(+6.28%)
May 22, 2020 2.430 2.450 2.408 2.418 2,600 -0.00(-0.07%)
May 21, 2020 2.440 2.440 2.250 2.420 9,984 +0.02(+0.83%)
May 20, 2020 2.350 2.470 2.350 2.400 37,497 +0.09(+3.90%)
May 19, 2020 2.350 2.350 2.280 2.310 10,458 -0.01(-0.43%)
May 18, 2020 2.370 2.370 2.310 2.320 1,441 +0.02(+0.87%)
May 15, 2020 2.300 2.350 2.280 2.300 8,500 +0.02(+0.88%)
May 14, 2020 2.260 2.310 2.250 2.280 4,111 +0.05(+2.24%)
May 13, 2020 2.370 2.370 2.230 2.230 9,951 -0.13(-5.51%)
May 12, 2020 2.395 2.405 2.310 2.360 6,044 -0.03(-1.26%)
May 11, 2020 2.410 2.410 2.350 2.390 2,884 -0.02(-0.83%)
May 08, 2020 2.410 2.420 2.390 2.410 19,800 +0.00(+0.00%)
May 07, 2020 2.390 2.420 2.390 2.410 45,064 +0.00(+0.00%)
May 06, 2020 2.380 2.440 2.350 2.410 29,629 +0.06(+2.55%)
May 05, 2020 2.400 2.450 2.290 2.350 38,298 -0.04(-1.67%)
May 04, 2020 2.450 2.450 2.350 2.390 5,703 -0.06(-2.45%)
May 01, 2020 2.460 2.490 2.410 2.450 6,300 -0.01(-0.41%)
Apr 30, 2020 2.520 2.520 2.430 2.460 6,658 -0.04(-1.60%)
Apr 29, 2020 2.420 2.510 2.420 2.500 14,666 +0.10(+4.17%)
Apr 28, 2020 2.250 2.420 2.210 2.400 197,607 +0.15(+6.67%)
Apr 27, 2020 2.250 2.280 2.200 2.250 20,239 +0.06(+2.74%)
Apr 24, 2020 2.310 2.320 2.136 2.190 67,900 -0.05(-2.23%)
Apr 23, 2020 2.390 2.390 2.205 2.240 240,269 +0.03(+1.36%)
Apr 22, 2020 2.140 2.290 2.120 2.210 220,633 +0.02(+0.91%)
Apr 21, 2020 2.370 2.394 2.190 2.190 160,021 -0.20(-8.37%)
Apr 20, 2020 2.430 2.460 2.370 2.390 38,587 -0.03(-1.24%)
Apr 17, 2020 2.500 2.532 2.360 2.420 236,100 -0.06(-2.42%)
Apr 16, 2020 2.500 2.570 2.480 2.480 20,619 -0.02(-0.80%)
Apr 15, 2020 2.620 2.620 2.450 2.500 38,373 -0.13(-4.94%)
Apr 14, 2020 2.720 2.770 2.520 2.630 71,536 -0.12(-4.36%)
Apr 13, 2020 2.950 2.950 2.660 2.750 22,900 -0.24(-8.03%)
Apr 09, 2020 2.830 2.990 2.830 2.990 6,200 +0.22(+7.77%)
Apr 08, 2020 2.670 3.000 2.660 2.775 44,504 -0.14(-4.66%)
Apr 07, 2020 2.900 3.010 2.800 2.910 23,884 +0.16(+5.82%)
Apr 06, 2020 2.780 2.830 2.580 2.750 24,832 +0.08(+3.00%)
Apr 03, 2020 2.540 2.770 2.350 2.670 37,000 +0.17(+6.80%)
Apr 02, 2020 2.640 2.640 2.490 2.500 6,456 -0.06(-2.34%)
Apr 01, 2020 2.500 2.560 2.420 2.560 9,638 -0.03(-1.16%)
Mar 31, 2020 2.610 2.610 2.490 2.590 30,011 +0.09(+3.60%)
Mar 30, 2020 2.540 2.570 2.440 2.500 9,750 -0.06(-2.34%)
Mar 27, 2020 2.945 2.945 2.560 2.560 9,900 -0.34(-11.72%)
Mar 26, 2020 2.900 2.970 2.880 2.900 16,162 +0.10(+3.57%)
Mar 25, 2020 2.530 2.840 2.460 2.800 10,764 +0.29(+11.55%)
Mar 24, 2020 2.360 2.583 2.360 2.510 37,765 +0.17(+7.26%)
Mar 23, 2020 2.150 2.360 2.072 2.340 37,894 +0.19(+8.84%)
Mar 20, 2020 2.180 2.250 2.090 2.150 121,200 -0.01(-0.46%)
Mar 19, 2020 2.100 2.190 2.070 2.160 26,435 +0.07(+3.35%)
Mar 18, 2020 2.260 2.270 2.050 2.090 29,781 -0.26(-11.06%)
Mar 17, 2020 2.240 2.390 2.000 2.350 44,317 +0.03(+1.29%)
Mar 16, 2020 2.480 2.480 2.230 2.320 19,056 -0.37(-13.75%)
Mar 13, 2020 2.550 2.690 2.485 2.690 64,500 +0.10(+3.86%)
Mar 12, 2020 2.820 2.820 2.590 2.590 33,117 -0.34(-11.60%)
Mar 11, 2020 2.900 3.050 2.900 2.930 6,280 -0.12(-3.93%)
Mar 10, 2020 2.990 3.100 2.870 3.050 24,791 +0.03(+0.99%)
Mar 09, 2020 3.250 3.250 2.930 3.020 37,640 -0.36(-10.65%)
Mar 06, 2020 3.500 3.520 3.380 3.380 261,200 -0.20(-5.59%)
Mar 05, 2020 3.590 3.610 3.570 3.580 263,152 -0.07(-1.92%)
Mar 04, 2020 3.770 3.770 3.630 3.650 14,300 -0.14(-3.69%)
Mar 03, 2020 3.540 3.800 3.530 3.790 20,571 +0.22(+6.16%)
Mar 02, 2020 3.460 3.610 3.460 3.570 19,618 +0.02(+0.56%)
Feb 28, 2020 3.300 3.550 3.300 3.550 15,600 +0.12(+3.41%)
Feb 27, 2020 3.410 3.560 3.380 3.433 14,674 -0.12(-3.30%)
Feb 26, 2020 3.600 3.600 3.440 3.550 28,353 -0.10(-2.74%)
Feb 25, 2020 3.760 3.760 3.600 3.650 242,237 -0.33(-8.29%)
Feb 24, 2020 4.080 4.080 3.980 3.980 8,741 -0.15(-3.63%)
Feb 21, 2020 4.240 4.240 4.080 4.130 4,200 -0.07(-1.67%)
Feb 20, 2020 4.150 4.220 4.100 4.200 14,483 +0.01(+0.29%)
Feb 19, 2020 4.180 4.250 4.150 4.188 27,846 +0.04(+0.92%)
Feb 18, 2020 4.090 4.170 4.090 4.150 17,226 +0.00(+0.00%)
Feb 14, 2020 4.110 4.190 4.030 4.150 21,500 +0.06(+1.34%)
Feb 13, 2020 4.020 4.100 3.920 4.095 22,071 +0.06(+1.61%)
Feb 12, 2020 3.950 4.064 3.920 4.030 9,502 +0.09(+2.28%)
Feb 11, 2020 3.900 4.040 3.900 3.940 20,342 -0.01(-0.25%)
Feb 10, 2020 3.860 3.970 3.860 3.950 36,643 +0.05(+1.28%)
Feb 07, 2020 3.970 3.970 3.840 3.900 46,600 -0.01(-0.26%)
Feb 06, 2020 3.950 4.070 3.910 3.910 70,260 -0.03(-0.76%)
Feb 05, 2020 3.900 3.950 3.900 3.940 119,765 +0.03(+0.77%)
Feb 04, 2020 3.910 3.970 3.900 3.910 90,050 -0.02(-0.51%)
Feb 03, 2020 3.850 3.970 3.850 3.930 15,810 +0.01(+0.26%)
Jan 31, 2020 3.900 3.920 3.828 3.920 30,000 -0.05(-1.26%)
Jan 30, 2020 3.960 3.970 3.830 3.970 37,272 +0.00(+0.00%)
Jan 29, 2020 4.000 4.020 3.970 3.970 10,582 -0.03(-0.75%)
Jan 28, 2020 4.020 4.020 3.940 4.000 27,119 +0.00(+0.00%)
Jan 27, 2020 3.950 4.030 3.920 4.000 19,404 -0.04(-0.99%)
Jan 24, 2020 4.020 4.070 4.020 4.040 22,100 +0.02(+0.50%)
Jan 23, 2020 4.000 4.051 4.000 4.020 11,337 +0.00(+0.00%)
Jan 22, 2020 4.020 4.050 3.960 4.020 49,718 -0.09(-2.19%)
Jan 21, 2020 4.110 4.130 3.950 4.110 37,486 +0.03(+0.74%)
Jan 17, 2020 3.980 4.080 3.980 4.080 12,900 +0.02(+0.49%)
Jan 16, 2020 4.090 4.100 4.030 4.060 66,603 +0.04(+1.00%)
Jan 15, 2020 4.000 4.100 4.000 4.020 79,079 +0.02(+0.50%)
Jan 14, 2020 4.250 4.320 3.920 4.000 220,812 -0.30(-6.98%)
Jan 13, 2020 4.300 4.330 4.210 4.300 91,155 -0.02(-0.46%)
Jan 10, 2020 4.280 4.350 4.280 4.320 54,600 +0.03(+0.58%)
Jan 09, 2020 4.260 4.420 4.250 4.295 91,279 +0.04(+0.82%)
Jan 08, 2020 4.400 4.600 4.250 4.260 528,998 -0.64(-13.06%)
Jan 07, 2020 4.950 4.950 4.870 4.900 303,180 +0.07(+1.45%)
Jan 06, 2020 4.830 4.870 4.800 4.830 50,498 +0.01(+0.21%)
Jan 03, 2020 4.910 4.910 4.800 4.820 15,400 -0.06(-1.23%)
Jan 02, 2020 4.700 4.880 4.700 4.880 92,126 +0.26(+5.54%)
Dec 31, 2019 4.600 4.630 4.580 4.624 28,600 +0.04(+0.96%)
Dec 30, 2019 4.400 4.580 4.400 4.580 99,321 +0.18(+4.09%)
Dec 27, 2019 4.480 4.525 4.400 4.400 7,000 -0.05(-1.12%)
Dec 26, 2019 4.460 4.470 4.330 4.450 2,535 -0.02(-0.45%)
Dec 24, 2019 4.470 4.480 4.460 4.470 1,400 +0.01(+0.22%)
Dec 23, 2019 4.500 4.500 4.460 4.460 13,677 -0.01(-0.22%)
Dec 20, 2019 4.500 4.500 4.420 4.470 43,400 +0.01(+0.22%)
Dec 19, 2019 4.440 4.470 4.440 4.460 173,912 +0.01(+0.22%)
Dec 18, 2019 4.430 4.470 4.400 4.450 26,075 +0.07(+1.60%)
Dec 17, 2019 4.190 4.380 4.190 4.380 19,800 +0.15(+3.55%)
Dec 16, 2019 4.340 4.390 4.170 4.230 12,293 -0.10(-2.31%)
Dec 13, 2019 4.440 4.460 4.220 4.330 29,200 -0.06(-1.48%)
Dec 12, 2019 4.260 4.410 4.140 4.395 124,032 +0.16(+3.90%)
Dec 11, 2019 4.261 4.365 4.180 4.230 14,740 -0.11(-2.53%)
Dec 10, 2019 4.256 4.380 4.256 4.340 5,951 -0.04(-0.91%)
Dec 09, 2019 4.400 4.439 4.340 4.380 9,390 +0.01(+0.34%)
Dec 06, 2019 4.360 4.410 4.350 4.365 20,100 -0.02(-0.46%)
Dec 05, 2019 4.480 4.523 4.360 4.385 28,004 -0.12(-2.56%)
Dec 04, 2019 4.510 4.560 4.480 4.500 138,712 -0.03(-0.66%)
Dec 03, 2019 4.480 4.540 4.480 4.530 28,097 +0.02(+0.44%)
Dec 02, 2019 4.630 4.630 4.470 4.510 34,620 -0.06(-1.31%)
Nov 29, 2019 4.550 4.600 4.450 4.570 28,800 +0.02(+0.44%)
Nov 27, 2019 4.360 4.550 4.330 4.550 41,500 +0.16(+3.64%)
Nov 26, 2019 4.291 4.440 4.291 4.390 30,777 +0.06(+1.39%)
Nov 25, 2019 4.270 4.340 4.210 4.330 35,200 +0.02(+0.46%)
Nov 22, 2019 4.293 4.320 4.179 4.310 23,900 -0.03(-0.69%)
Nov 21, 2019 4.350 4.350 4.210 4.340 17,777 +0.00(+0.00%)
Nov 20, 2019 4.300 4.340 4.220 4.340 8,914 +0.06(+1.40%)
Nov 19, 2019 4.360 4.360 4.270 4.280 2,214 -0.01(-0.23%)
Nov 18, 2019 4.400 4.400 4.290 4.290 2,348 -0.12(-2.83%)
Nov 15, 2019 4.420 4.460 4.370 4.415 9,100 -0.00(-0.11%)
Nov 14, 2019 4.364 4.420 4.303 4.420 31,774 +0.10(+2.31%)
Nov 13, 2019 4.200 4.335 4.180 4.320 9,116 +0.07(+1.65%)
Nov 12, 2019 4.230 4.261 4.200 4.250 5,688 +0.04(+0.95%)
Nov 11, 2019 4.240 4.290 4.200 4.210 4,916 -0.08(-1.86%)
Nov 08, 2019 4.370 4.370 4.280 4.290 3,800 -0.04(-0.92%)
Nov 07, 2019 4.210 4.370 4.210 4.330 34,291 +0.08(+1.88%)
Nov 06, 2019 4.300 4.380 4.220 4.250 25,867 +0.03(+0.68%)
Nov 05, 2019 4.100 4.280 4.100 4.221 19,344 +0.17(+4.23%)
Nov 04, 2019 4.060 4.109 4.050 4.050 4,827 -0.02(-0.49%)
Nov 01, 2019 4.030 4.121 4.030 4.070 3,300 +0.01(+0.25%)
Oct 31, 2019 4.010 4.160 4.000 4.060 11,462 +0.12(+3.05%)
Oct 30, 2019 4.010 4.030 3.890 3.940 5,462 -0.11(-2.72%)
Oct 29, 2019 4.160 4.161 3.970 4.050 12,994 -0.10(-2.41%)
Oct 28, 2019 4.210 4.210 4.120 4.150 8,830 -0.08(-1.89%)
Oct 25, 2019 4.240 4.300 4.210 4.230 19,300 +0.03(+0.82%)
Oct 24, 2019 4.100 4.196 4.100 4.196 7,535 +0.13(+3.22%)
Oct 23, 2019 4.080 4.080 3.960 4.065 6,272 +0.02(+0.37%)
Oct 22, 2019 4.100 4.130 3.940 4.050 34,430 -0.07(-1.70%)
Oct 21, 2019 4.270 4.270 3.920 4.120 14,671 -0.06(-1.44%)
Oct 18, 2019 3.920 4.210 3.820 4.180 70,900 +0.35(+9.28%)
Oct 17, 2019 3.790 3.880 3.790 3.825 18,549 +0.07(+1.73%)
Oct 16, 2019 3.700 3.820 3.700 3.760 5,161 +0.00(+0.00%)
Oct 15, 2019 3.640 3.850 3.640 3.760 48,766 +0.14(+3.87%)
Oct 14, 2019 3.760 3.980 3.620 3.620 42,218 -0.19(-4.99%)
Oct 11, 2019 3.815 3.824 3.740 3.810 22,600 +0.03(+0.79%)
Oct 10, 2019 3.730 3.800 3.615 3.780 112,255 +0.10(+2.72%)
Oct 09, 2019 3.730 3.750 3.650 3.680 43,383 +0.00(+0.00%)
Oct 08, 2019 3.740 3.740 3.680 3.680 11,169 -0.05(-1.34%)
Oct 07, 2019 3.750 3.750 3.730 3.730 4,770 +0.03(+0.87%)
Oct 04, 2019 3.680 3.735 3.670 3.698 1,500 +0.02(+0.48%)
Oct 03, 2019 3.770 3.780 3.610 3.680 92,363 -0.11(-2.90%)
Oct 02, 2019 3.940 3.940 3.770 3.790 4,898 -0.15(-3.81%)
Oct 01, 2019 4.020 4.050 3.860 3.940 31,415 -0.05(-1.25%)
Sep 30, 2019 3.850 3.990 3.840 3.990 8,814 +0.07(+1.79%)
Sep 27, 2019 3.830 3.950 3.830 3.920 9,100 -0.02(-0.51%)
Sep 26, 2019 3.790 3.940 3.740 3.940 4,547 +0.13(+3.41%)
Sep 25, 2019 3.654 3.810 3.654 3.810 2,771 +0.08(+2.14%)
Sep 24, 2019 3.650 3.730 3.640 3.730 2,134 +0.04(+1.08%)
Sep 23, 2019 3.760 3.760 3.690 3.690 710 -0.08(-2.12%)
Sep 20, 2019 3.830 3.830 3.770 3.770 900 -0.02(-0.53%)
Sep 19, 2019 3.800 3.920 3.790 3.790 2,829 +0.09(+2.43%)
Sep 18, 2019 3.730 3.770 3.700 3.700 5,916 -0.10(-2.63%)
Sep 17, 2019 3.720 3.800 3.690 3.800 2,222 +0.06(+1.60%)
Sep 16, 2019 3.690 3.792 3.640 3.740 43,961 +0.02(+0.54%)
Sep 13, 2019 3.780 3.780 3.720 3.720 800 +0.01(+0.27%)
Sep 12, 2019 3.830 3.840 3.710 3.710 2,456 -0.12(-3.13%)
Sep 11, 2019 3.688 3.857 3.688 3.830 2,484 -0.07(-1.79%)
Sep 10, 2019 3.708 3.900 3.675 3.900 21,883 +0.15(+4.14%)
Sep 09, 2019 3.550 3.750 3.550 3.745 7,236 +0.15(+4.03%)
Sep 06, 2019 3.750 3.750 3.570 3.600 4,100 -0.14(-3.74%)
Sep 05, 2019 3.600 3.740 3.600 3.740 5,248 +0.27(+7.78%)
Sep 04, 2019 3.610 3.710 3.470 3.470 4,449 -0.15(-4.14%)
Sep 03, 2019 3.650 3.680 3.590 3.620 6,072 -0.03(-0.82%)
Aug 30, 2019 3.560 3.650 3.560 3.650 9,300 +0.19(+5.49%)
Aug 29, 2019 3.620 3.640 3.460 3.460 4,568 -0.19(-5.21%)
Aug 28, 2019 3.600 3.650 3.600 3.650 6,137 +0.24(+7.04%)
Aug 27, 2019 3.640 3.640 3.410 3.410 67,210 -0.25(-6.96%)
Aug 26, 2019 3.626 3.690 3.626 3.665 9,578 +0.02(+0.41%)
Aug 23, 2019 3.650 3.770 3.630 3.650 12,700 +0.00(+0.00%)
Aug 22, 2019 3.700 3.700 3.610 3.650 2,890 -0.04(-1.08%)
Aug 21, 2019 3.660 3.698 3.650 3.690 4,936 +0.00(+0.00%)
Aug 20, 2019 3.690 3.700 3.670 3.690 2,786 -0.01(-0.27%)
Aug 19, 2019 3.680 3.750 3.680 3.700 3,272 +0.00(+0.00%)
Aug 16, 2019 3.760 3.760 3.690 3.700 4,600 +0.01(+0.27%)
Aug 15, 2019 3.680 3.690 3.600 3.690 5,621 -0.04(-1.07%)
Aug 14, 2019 3.790 3.811 3.660 3.730 12,734 +0.01(+0.27%)
Aug 13, 2019 3.690 3.730 3.640 3.720 7,281 -0.01(-0.27%)
Aug 12, 2019 3.780 3.818 3.720 3.730 13,254 -0.06(-1.58%)
Aug 09, 2019 3.790 3.860 3.720 3.790 20,600 -0.03(-0.79%)
Aug 08, 2019 3.780 3.840 3.780 3.820 12,012 +0.09(+2.41%)
Aug 07, 2019 3.700 3.800 3.700 3.730 14,316 -0.03(-0.80%)
Aug 06, 2019 3.810 3.810 3.710 3.760 15,702 -0.02(-0.53%)
Aug 05, 2019 3.455 3.830 3.455 3.780 4,942 +0.00(+0.00%)
Aug 02, 2019 3.860 3.860 3.710 3.780 12,600 -0.09(-2.33%)
Aug 01, 2019 3.860 3.890 3.840 3.870 9,749 +0.02(+0.52%)
Jul 31, 2019 3.790 3.910 3.739 3.850 10,929 -0.02(-0.52%)
Jul 30, 2019 3.730 3.880 3.690 3.870 6,362 +0.08(+2.11%)
Jul 29, 2019 3.910 3.910 3.790 3.790 13,616 -0.20(-5.01%)
Jul 26, 2019 3.860 3.990 3.790 3.990 4,200 +0.09(+2.31%)
Jul 25, 2019 3.870 3.940 3.810 3.900 19,568 +0.00(+0.00%)
Jul 24, 2019 3.840 3.900 3.760 3.900 21,637 +0.05(+1.30%)
Jul 23, 2019 3.720 3.850 3.720 3.850 8,768 +0.12(+3.22%)
Jul 22, 2019 3.700 3.740 3.680 3.730 9,023 -0.04(-1.06%)
Jul 19, 2019 3.730 3.790 3.690 3.770 16,900 +0.04(+1.07%)
Jul 18, 2019 3.730 3.780 3.720 3.730 8,116 -0.05(-1.32%)
Jul 17, 2019 3.760 3.785 3.690 3.780 13,999 -0.05(-1.31%)
Jul 16, 2019 3.690 3.830 3.690 3.830 14,240 +0.07(+1.86%)
Jul 15, 2019 3.830 3.830 3.610 3.760 35,051 -0.07(-1.83%)
Jul 12, 2019 3.630 3.867 3.471 3.830 37,100 +0.28(+7.89%)
Jul 11, 2019 3.590 3.900 3.490 3.550 84,022 -0.35(-8.97%)
Jul 10, 2019 4.010 4.010 3.840 3.900 27,757 -0.04(-1.02%)
Jul 09, 2019 4.100 4.100 3.910 3.940 9,267 -0.16(-3.90%)
Jul 08, 2019 4.130 4.130 3.950 4.100 26,471 +0.04(+0.91%)
Jul 05, 2019 4.120 4.120 3.950 4.063 9,700 -0.12(-2.80%)
Jul 03, 2019 4.030 4.220 4.020 4.180 14,800 +0.08(+1.95%)
Jul 02, 2019 4.080 4.100 3.950 4.100 16,755 +0.10(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.