Star Bulk Carriers (NQ: SBLK )

25.20 -0.38 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.852	1.914	1.821	1.828	117,113	-0.04(-1.99%)
Jun 29, 2016	1.797	1.896	1.791	1.865	130,102	+0.09(+5.23%)
Jun 28, 2016	1.686	1.778	1.686	1.772	80,074	+0.13(+7.89%)
Jun 27, 2016	1.784	1.803	1.612	1.642	179,416	-0.18(-9.83%)
Jun 24, 2016	1.871	1.896	1.791	1.821	232,394	-0.15(-7.52%)
Jun 23, 2016	2.013	2.019	1.933	1.970	113,219	+0.01(+0.31%)
Jun 22, 2016	2.044	2.204	1.951	1.963	487,093	-0.08(-3.93%)
Jun 21, 2016	2.130	2.130	2.044	2.044	108,390	-0.11(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices