Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
196.86
-0.03 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
0.1288
0.1342
0.1280
0.1334
316,044,512
+0.00(+3.87%)
Jun 27, 2002
0.1264
0.1300
0.1236
0.1285
298,420,832
+0.00(+3.08%)
Jun 26, 2002
0.1265
0.1302
0.1203
0.1246
662,376,000
-0.00(-3.44%)
Jun 25, 2002
0.1310
0.1331
0.1270
0.1291
355,309,376
+0.00(+1.72%)
Jun 21, 2002
0.1278
0.1317
0.1264
0.1269
526,413,280
-0.00(-1.52%)
Jun 20, 2002
0.1293
0.1325
0.1269
0.1288
468,083,744
-0.00(-0.06%)
Jun 19, 2002
0.1308
0.1325
0.1271
0.1289
2,027,661,184
-0.02(-15.04%)
Jun 18, 2002
0.1538
0.1550
0.1504
0.1517
418,360,224
-0.00(-1.90%)
Jun 17, 2002
0.1524
0.1553
0.1495
0.1547
384,919,040
+0.00(+2.19%)
Jun 14, 2002
0.1449
0.1533
0.1364
0.1513
503,842,464
+0.00(+0.05%)
Jun 12, 2002
0.1537
0.1563
0.1501
0.1513
623,429,888
-0.00(-1.81%)
Jun 11, 2002
0.1629
0.1634
0.1537
0.1541
412,251,040
-0.01(-4.75%)
Jun 10, 2002
0.1617
0.1644
0.1607
0.1617
323,827,104
+0.00(+0.37%)
Jun 07, 2002
0.1638
0.1652
0.1576
0.1611
726,150,720
-0.01(-3.43%)
Jun 06, 2002
0.1729
0.1749
0.1660
0.1669
305,439,744
-0.00(-2.46%)
Jun 05, 2002
0.1719
0.1724
0.1683
0.1711
326,204,384
-0.00(-2.49%)
May 31, 2002
0.1814
0.1826
0.1753
0.1754
433,394,144
-0.01(-2.84%)
May 28, 2002
0.1784
0.1822
0.1764
0.1806
177,472,064
-0.00(-0.70%)
May 27, 2002
0.1882
0.1882
0.1804
0.1818
197,326,944
+0.00(+0.00%)
May 24, 2002
0.1882
0.1882
0.1804
0.1818
193,661,440
-0.01(-4.09%)
May 23, 2002
0.1841
0.1900
0.1812
0.1896
437,989,344
+0.01(+3.54%)
May 22, 2002
0.1760
0.1835
0.1756
0.1831
344,538,592
+0.01(+3.67%)
May 21, 2002
0.1870
0.1882
0.1762
0.1766
333,176,832
-0.01(-5.17%)
May 20, 2002
0.1850
0.1877
0.1847
0.1863
319,889,312
-0.00(-1.08%)
May 17, 2002
0.1919
0.1941
0.1853
0.1883
278,041,344
-0.00(-0.83%)
May 16, 2002
0.1887
0.1916
0.1866
0.1899
268,910,752
-0.00(-0.24%)
May 15, 2002
0.1910
0.1956
0.1870
0.1903
395,915,584
-0.00(-1.29%)
May 14, 2002
0.1841
0.1934
0.1824
0.1928
624,140,416
+0.01(+6.98%)
May 13, 2002
0.1771
0.1814
0.1727
0.1803
310,692,320
+0.00(+2.66%)
May 10, 2002
0.1829
0.1829
0.1730
0.1756
279,130,368
-0.01(-3.60%)
May 09, 2002
0.1826
0.1833
0.1792
0.1821
266,281,152
-0.00(-0.74%)
May 08, 2002
0.1747
0.1846
0.1735
0.1835
515,131,168
+0.01(+8.46%)
May 07, 2002
0.1727
0.1728
0.1667
0.1692
287,829,344
-0.00(-0.79%)
May 06, 2002
0.1758
0.1769
0.1691
0.1705
295,645,120
-0.01(-3.66%)
May 03, 2002
0.1775
0.1809
0.1764
0.1770
273,486,016
-0.00(-0.76%)
May 02, 2002
0.1793
0.1833
0.1777
0.1784
283,798,592
-0.00(-1.21%)
May 01, 2002
0.1829
0.1829
0.1759
0.1806
254,003,008
-0.00(-1.19%)
Apr 30, 2002
0.1799
0.1836
0.1788
0.1827
332,565,888
+0.00(+1.29%)
Apr 29, 2002
0.1744
0.1812
0.1739
0.1804
322,107,232
+0.01(+4.13%)
Apr 26, 2002
0.1828
0.1835
0.1732
0.1733
360,522,112
-0.01(-4.60%)
Apr 25, 2002
0.1774
0.1833
0.1773
0.1816
230,236,912
+0.00(+1.47%)
Apr 24, 2002
0.1830
0.1845
0.1783
0.1790
166,541,920
-0.00(-1.98%)
Apr 23, 2002
0.1848
0.1866
0.1814
0.1826
276,773,024
-0.00(-1.14%)
Apr 22, 2002
0.1870
0.1877
0.1824
0.1847
319,484,256
-0.00(-1.80%)
Apr 19, 2002
0.1919
0.1919
0.1877
0.1881
455,978,240
-0.00(-1.69%)
Apr 18, 2002
0.1920
0.1922
0.1873
0.1913
474,372,224
-0.01(-2.68%)
Apr 17, 2002
0.1952
0.1971
0.1911
0.1966
437,703,808
+0.00(+1.44%)
Apr 16, 2002
0.1894
0.1958
0.1891
0.1938
728,043,200
+0.01(+2.96%)
Apr 15, 2002
0.1887
0.1894
0.1867
0.1882
354,924,224
-0.00(-0.24%)
Apr 12, 2002
0.1883
0.1895
0.1850
0.1887
379,268,032
+0.00(+0.80%)
Apr 11, 2002
0.1885
0.1898
0.1864
0.1872
482,666,144
+0.00(+0.81%)
Apr 10, 2002
0.1823
0.1879
0.1808
0.1857
266,646,368
+0.00(+2.32%)
Apr 09, 2002
0.1852
0.1882
0.1808
0.1815
227,082,704
-0.00(-1.87%)
Apr 08, 2002
0.1819
0.1858
0.1791
0.1849
307,398,688
-0.00(-0.73%)
Apr 05, 2002
0.1879
0.1897
0.1815
0.1863
328,515,232
-0.00(-0.64%)
Apr 04, 2002
0.1782
0.1886
0.1782
0.1875
400,052,576
+0.01(+4.84%)
Apr 03, 2002
0.1811
0.1844
0.1777
0.1788
254,142,448
-0.00(-1.33%)
Apr 02, 2002
0.1807
0.1830
0.1797
0.1812
240,436,608
-0.00(-1.59%)
Apr 01, 2002
0.1760
0.1860
0.1753
0.1842
235,203,952
+0.01(+3.34%)
Mar 29, 2002
0.1785
0.1798
0.1766
0.1782
128,605,160
+0.00(+0.00%)
Mar 28, 2002
0.1785
0.1798
0.1766
0.1782
128,286,424
+0.00(+0.85%)
Mar 27, 2002
0.1758
0.1786
0.1751
0.1767
150,465,456
+0.00(+0.04%)
Mar 26, 2002
0.1747
0.1780
0.1732
0.1766
305,712,000
+0.00(+0.47%)
Mar 25, 2002
0.1812
0.1814
0.1750
0.1758
309,802,528
-0.01(-3.07%)
Mar 22, 2002
0.1824
0.1849
0.1797
0.1814
239,633,120
-0.00(-0.74%)
Mar 21, 2002
0.1797
0.1830
0.1751
0.1827
731,131,008
-0.00(-2.61%)
Mar 20, 2002
0.1857
0.1893
0.1845
0.1876
346,238,528
+0.00(+0.28%)
Mar 19, 2002
0.1859
0.1905
0.1830
0.1871
287,371,136
+0.00(+0.44%)
Mar 18, 2002
0.1879
0.1886
0.1831
0.1863
334,876,768
-0.00(-0.84%)
Mar 15, 2002
0.1842
0.1879
0.1826
0.1879
285,531,744
+0.00(+2.13%)
Mar 14, 2002
0.1830
0.1852
0.1798
0.1839
257,469,312
-0.00(-0.25%)
Mar 13, 2002
0.1835
0.1871
0.1818
0.1844
238,065,968
-0.00(-0.93%)
Mar 12, 2002
0.1846
0.1863
0.1815
0.1861
297,882,944
-0.00(-1.36%)
Mar 11, 2002
0.1852
0.1893
0.1815
0.1887
311,555,584
+0.00(+1.62%)
Mar 08, 2002
0.1863
0.1889
0.1830
0.1857
319,889,312
+0.00(+1.15%)
Mar 07, 2002
0.1812
0.1847
0.1778
0.1836
306,190,112
+0.00(+1.29%)
Mar 06, 2002
0.1768
0.1833
0.1727
0.1812
267,290,496
+0.00(+2.29%)
Mar 05, 2002
0.1818
0.1839
0.1762
0.1772
325,885,632
-0.01(-3.13%)
Mar 04, 2002
0.1751
0.1851
0.1714
0.1829
412,483,456
+0.01(+3.58%)
Mar 01, 2002
0.1651
0.1769
0.1643
0.1766
407,987,872
+0.01(+8.06%)
Feb 28, 2002
0.1668
0.1701
0.1608
0.1634
541,832,320
-0.00(-1.18%)
Feb 27, 2002
0.1803
0.1826
0.1577
0.1654
1,218,133,376
-0.01(-7.22%)
Feb 26, 2002
0.1800
0.1835
0.1751
0.1782
308,461,152
-0.00(-0.59%)
Feb 25, 2002
0.1721
0.1861
0.1684
0.1793
506,093,568
+0.01(+4.71%)
Feb 22, 2002
0.1631
0.1728
0.1619
0.1712
480,720,480
+0.01(+5.77%)
Feb 21, 2002
0.1726
0.1732
0.1615
0.1619
527,515,584
-0.01(-7.05%)
Feb 20, 2002
0.1714
0.1747
0.1683
0.1742
338,363,008
+0.00(+2.25%)
Feb 19, 2002
0.1789
0.1800
0.1693
0.1703
461,728,864
-0.01(-5.36%)
Feb 18, 2002
0.1847
0.1881
0.1796
0.1800
308,540,832
+0.00(+0.00%)
Feb 15, 2002
0.1847
0.1881
0.1796
0.1800
308,434,592
-0.01(-2.85%)
Feb 14, 2002
0.1886
0.1900
0.1836
0.1852
307,903,360
-0.00(-1.64%)
Feb 13, 2002
0.1862
0.1900
0.1856
0.1883
370,994,048
+0.00(+1.21%)
Feb 12, 2002
0.1857
0.1885
0.1841
0.1861
265,643,664
-0.00(-1.08%)
Feb 11, 2002
0.1802
0.1882
0.1788
0.1881
471,357,472
+0.01(+3.95%)
Feb 08, 2002
0.1838
0.1855
0.1760
0.1809
421,255,456
-0.00(-1.11%)
Feb 07, 2002
0.1856
0.1904
0.1813
0.1830
410,511,232
-0.00(-1.50%)
Feb 06, 2002
0.1928
0.1956
0.1818
0.1858
707,411,392
-0.01(-3.06%)
Feb 05, 2002
0.1889
0.1956
0.1888
0.1916
541,686,272
+0.00(+0.39%)
Feb 04, 2002
0.1831
0.1922
0.1822
0.1909
617,765,632
+0.01(+3.85%)
Feb 01, 2002
0.1833
0.1879
0.1833
0.1838
472,167,616
-0.00(-1.25%)
Jan 31, 2002
0.1819
0.1862
0.1815
0.1861
550,259,072
+0.00(+2.62%)
Jan 30, 2002
0.1737
0.1818
0.1727
0.1814
558,924,800
+0.01(+4.42%)
Jan 29, 2002
0.1748
0.1772
0.1721
0.1737
284,907,552
-0.00(-0.86%)
Jan 28, 2002
0.1762
0.1773
0.1711
0.1752
220,920,384
+0.00(+0.09%)
Jan 25, 2002
0.1724
0.1763
0.1706
0.1751
219,313,408
+0.00(+0.17%)
Jan 24, 2002
0.1725
0.1770
0.1724
0.1748
398,306,144
+0.00(+0.83%)
Jan 23, 2002
0.1641
0.1735
0.1626
0.1733
524,992,224
+0.01(+5.50%)
Jan 22, 2002
0.1677
0.1684
0.1643
0.1643
387,920,512
-0.00(-1.58%)
Jan 21, 2002
0.1657
0.1702
0.1654
0.1669
402,834,912
+0.00(+0.00%)
Jan 18, 2002
0.1657
0.1702
0.1654
0.1669
400,331,456
-0.00(-1.38%)
Jan 17, 2002
0.1654
0.1712
0.1647
0.1693
782,747,072
+0.01(+8.18%)
Jan 16, 2002
0.1612
0.1612
0.1544
0.1565
657,468,736
-0.01(-4.24%)
Jan 15, 2002
0.1605
0.1638
0.1597
0.1634
342,606,240
+0.00(+2.60%)
Jan 14, 2002
0.1582
0.1611
0.1574
0.1593
491,916,256
+0.00(+0.48%)
Jan 11, 2002
0.1611
0.1644
0.1551
0.1585
412,197,920
-0.00(-0.85%)
Jan 10, 2002
0.1598
0.1617
0.1525
0.1599
534,288,800
-0.01(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.