Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ: GDHG )

2.050 -0.200 (-8.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 8.080 8.235 7.550 7.550 27,542 -0.69(-8.37%)
Jun 27, 2024 8.005 8.245 7.735 8.240 24,184 +0.49(+6.25%)
Jun 26, 2024 8.110 8.185 7.375 7.755 50,427 -0.63(-7.51%)
Jun 25, 2024 8.315 8.590 8.105 8.385 44,726 -0.19(-2.16%)
Jun 24, 2024 7.890 8.700 7.890 8.570 42,268 +0.48(+5.93%)
Jun 21, 2024 8.400 8.415 7.750 8.090 46,727 -0.04(-0.55%)
Jun 20, 2024 7.550 8.400 7.550 8.135 59,917 +0.13(+1.69%)
Jun 18, 2024 8.600 8.660 7.710 8.000 61,327 -0.39(-4.65%)
Jun 17, 2024 9.260 9.260 8.100 8.390 79,287 -0.61(-6.78%)
Jun 14, 2024 9.610 9.610 9.000 9.000 69,503 -1.20(-11.76%)
Jun 13, 2024 9.515 10.45 9.020 10.20 160,908 -0.05(-0.49%)
Jun 12, 2024 14.00 15.50 10.10 10.25 3,604,580 +1.30(+14.53%)
Jun 11, 2024 8.950 9.250 8.500 8.950 30,205 +0.05(+0.56%)
Jun 10, 2024 8.950 9.300 8.755 8.900 16,248 -0.32(-3.52%)
Jun 07, 2024 9.855 9.950 9.000 9.225 18,043 -0.49(-5.04%)
Jun 06, 2024 10.00 10.50 9.500 9.715 29,774 -0.19(-1.87%)
Jun 05, 2024 9.365 10.29 9.365 9.900 38,742 -1.34(-11.96%)
Jun 04, 2024 10.80 11.49 10.62 11.24 42,884 -0.46(-3.89%)
Jun 03, 2024 12.00 12.72 9.145 11.70 74,643 -0.36(-2.94%)
May 31, 2024 12.20 12.24 11.79 12.05 13,333 +0.21(+1.77%)
May 30, 2024 12.49 12.50 11.50 11.85 36,141 -0.50(-4.09%)
May 29, 2024 13.00 13.50 11.51 12.35 42,878 -0.46(-3.55%)
May 28, 2024 13.00 15.14 12.50 12.80 77,041 +0.75(+6.27%)
May 24, 2024 11.75 12.49 11.50 12.05 12,023 +0.40(+3.43%)
May 23, 2024 12.50 12.65 11.51 11.65 25,859 -1.00(-7.91%)
May 22, 2024 12.00 13.39 11.75 12.65 32,288 +0.40(+3.27%)
May 21, 2024 13.90 13.95 11.50 12.25 40,235 -1.44(-10.49%)
May 20, 2024 14.50 16.00 11.88 13.69 81,175 -0.81(-5.62%)
May 17, 2024 14.90 16.00 12.64 14.50 135,802 +2.00(+16.00%)
May 16, 2024 11.50 12.95 10.59 12.50 52,614 +0.71(+6.02%)
May 15, 2024 12.25 12.50 11.50 11.79 45,095 -0.42(-3.40%)
May 14, 2024 12.30 12.99 11.75 12.21 52,855 -1.19(-8.85%)
May 13, 2024 13.50 13.50 12.65 13.39 22,538 +0.13(+0.98%)
May 10, 2024 13.05 13.49 12.28 13.26 21,059 +0.21(+1.61%)
May 09, 2024 14.00 14.05 13.00 13.05 24,065 -1.20(-8.42%)
May 08, 2024 13.89 15.00 13.51 14.25 16,445 +0.22(+1.57%)
May 07, 2024 16.82 16.82 13.00 14.03 42,870 -2.67(-15.99%)
May 06, 2024 17.75 18.25 16.11 16.70 25,642 -0.05(-0.30%)
May 03, 2024 18.00 18.96 13.81 16.75 47,122 +0.40(+2.45%)
May 02, 2024 16.50 17.50 15.30 16.35 33,567 -0.64(-3.80%)
May 01, 2024 18.50 19.00 16.00 17.00 56,439 -0.38(-2.16%)
Apr 30, 2024 13.75 18.00 13.75 17.37 102,120 +3.58(+25.92%)
Apr 29, 2024 14.34 14.75 13.56 13.79 26,926 -0.41(-2.89%)
Apr 26, 2024 14.50 14.50 13.05 14.21 23,649 +0.15(+1.10%)
Apr 25, 2024 14.55 14.78 13.00 14.05 38,993 -0.17(-1.20%)
Apr 24, 2024 12.00 15.50 12.05 14.22 86,266 +1.33(+10.28%)
Apr 23, 2024 10.59 12.99 10.55 12.89 60,087 +1.53(+13.46%)
Apr 22, 2024 11.75 12.10 10.15 11.37 68,264 -0.38(-3.28%)
Apr 19, 2024 14.00 14.54 11.50 11.75 193,995 -1.40(-10.65%)
Apr 18, 2024 11.01 13.15 10.75 13.15 269,242 +2.35(+21.76%)
Apr 17, 2024 11.50 11.65 10.72 10.80 32,564 -0.35(-3.14%)
Apr 16, 2024 11.30 11.51 10.56 11.15 30,740 -0.07(-0.62%)
Apr 15, 2024 12.07 12.75 10.75 11.22 41,959 -0.78(-6.50%)
Apr 12, 2024 14.15 14.35 11.55 12.00 65,057 -2.95(-19.73%)
Apr 11, 2024 15.49 15.49 14.01 14.95 36,405 -0.50(-3.24%)
Apr 10, 2024 16.00 15.81 14.53 15.45 24,113 -0.36(-2.28%)
Apr 09, 2024 17.00 17.39 13.51 15.81 55,094 -0.59(-3.60%)
Apr 08, 2024 16.50 18.31 16.26 16.40 31,394 -0.10(-0.61%)
Apr 05, 2024 17.54 18.50 16.05 16.50 42,796 -2.00(-10.81%)
Apr 04, 2024 21.50 21.65 16.00 18.50 43,661 -2.20(-10.63%)
Apr 03, 2024 22.55 22.75 19.60 20.70 48,039 -1.80(-8.00%)
Apr 02, 2024 22.73 23.25 22.25 22.50 20,242 -0.39(-1.73%)
Apr 01, 2024 24.25 24.25 22.25 22.89 19,426 -0.25(-1.10%)
Mar 28, 2024 23.05 23.95 22.50 23.15 32,476 -0.05(-0.19%)
Mar 27, 2024 23.52 23.89 22.50 23.20 19,712 -0.24(-1.02%)
Mar 26, 2024 26.68 26.77 22.00 23.43 61,546 -1.77(-7.00%)
Mar 25, 2024 25.00 27.00 24.50 25.20 66,443 +1.09(+4.52%)
Mar 22, 2024 24.50 24.50 23.01 24.11 21,224 +0.41(+1.73%)
Mar 21, 2024 23.69 24.53 23.50 23.70 21,412 +0.00(+0.02%)
Mar 20, 2024 23.70 24.00 22.75 23.70 13,704 -0.00(-0.02%)
Mar 19, 2024 24.80 26.00 23.18 23.70 41,247 +0.12(+0.53%)
Mar 18, 2024 23.30 24.00 22.50 23.57 32,065 +1.57(+7.16%)
Mar 15, 2024 22.50 23.00 22.00 22.00 25,587 -0.36(-1.59%)
Mar 14, 2024 23.50 24.00 21.95 22.36 39,897 -2.14(-8.76%)
Mar 13, 2024 24.50 25.50 23.50 24.50 42,614 -0.45(-1.80%)
Mar 12, 2024 26.00 26.00 24.15 24.95 33,575 +0.56(+2.30%)
Mar 11, 2024 25.00 25.50 24.00 24.39 27,950 -0.46(-1.85%)
Mar 08, 2024 24.59 26.00 24.00 24.85 41,110 +0.21(+0.87%)
Mar 07, 2024 26.45 26.50 23.50 24.64 50,755 -0.86(-3.39%)
Mar 06, 2024 24.00 27.50 23.25 25.50 119,741 +2.10(+8.97%)
Mar 05, 2024 24.00 24.09 22.50 23.40 38,410 -1.20(-4.88%)
Mar 04, 2024 24.00 24.95 24.00 24.60 31,565 +0.18(+0.74%)
Mar 01, 2024 24.50 25.49 23.84 24.42 48,162 -0.41(-1.67%)
Feb 29, 2024 27.00 27.35 24.00 24.84 78,006 -0.96(-3.74%)
Feb 28, 2024 25.50 26.25 23.02 25.80 69,836 +0.80(+3.20%)
Feb 27, 2024 28.50 31.00 23.66 25.00 212,066 -0.74(-2.87%)
Feb 26, 2024 24.80 26.83 22.05 25.74 102,923 +2.09(+8.84%)
Feb 23, 2024 23.50 24.55 20.50 23.65 126,487 +0.15(+0.64%)
Feb 22, 2024 22.50 28.35 22.55 23.50 182,402 +1.50(+6.82%)
Feb 21, 2024 22.20 22.90 21.90 22.00 24,359 -0.50(-2.22%)
Feb 20, 2024 24.50 24.69 22.02 22.50 35,400 -2.68(-10.63%)
Feb 16, 2024 25.00 25.95 22.50 25.18 59,040 -0.48(-1.87%)
Feb 15, 2024 26.00 28.50 24.50 25.66 107,736 -0.59(-2.27%)
Feb 14, 2024 27.00 30.50 24.00 26.25 94,482 -0.41(-1.52%)
Feb 13, 2024 27.41 29.25 25.50 26.66 54,201 -2.40(-8.28%)
Feb 12, 2024 28.50 30.00 25.50 29.06 47,408 +0.56(+1.96%)
Feb 09, 2024 31.05 31.50 27.75 28.50 28,714 -0.87(-2.96%)
Feb 08, 2024 30.65 38.45 28.00 29.37 77,126 +0.97(+3.42%)
Feb 07, 2024 26.12 28.50 25.50 28.40 16,164 +1.75(+6.57%)
Feb 06, 2024 25.00 28.54 25.00 26.65 4,536 +1.88(+7.57%)
Feb 05, 2024 30.50 31.04 24.27 24.77 9,877 -5.53(-18.25%)
Feb 02, 2024 32.00 32.00 29.66 30.30 3,566 -1.50(-4.70%)
Feb 01, 2024 30.28 34.50 30.00 31.80 10,178 +2.18(+7.34%)
Jan 31, 2024 28.88 31.78 27.00 29.62 8,850 +1.18(+4.13%)
Jan 30, 2024 37.00 42.35 27.50 28.45 42,075 -6.05(-17.54%)
Jan 29, 2024 28.76 37.40 27.50 34.50 35,635 +7.30(+26.81%)
Jan 26, 2024 25.50 28.00 25.12 27.20 7,558 +1.73(+6.79%)
Jan 25, 2024 25.50 25.75 25.00 25.48 2,405 +0.03(+0.10%)
Jan 24, 2024 27.44 27.44 25.00 25.45 4,229 +0.36(+1.43%)
Jan 23, 2024 24.25 27.00 23.25 25.09 11,445 +1.88(+8.10%)
Jan 22, 2024 23.00 23.61 22.05 23.21 3,687 +0.68(+3.00%)
Jan 19, 2024 25.00 25.75 22.00 22.54 8,640 -1.96(-8.02%)
Jan 18, 2024 25.75 25.75 24.00 24.50 3,513 -1.05(-4.11%)
Jan 17, 2024 25.50 26.95 25.07 25.55 4,625 -1.21(-4.54%)
Jan 16, 2024 27.55 28.00 26.30 26.77 4,737 -1.23(-4.41%)
Jan 12, 2024 29.00 29.95 27.53 28.00 12,766 -0.25(-0.87%)
Jan 11, 2024 28.50 29.25 26.95 28.25 8,869 +0.09(+0.30%)
Jan 10, 2024 28.43 29.00 27.75 28.16 7,394 -0.27(-0.97%)
Jan 09, 2024 28.75 29.00 27.52 28.43 5,062 -0.14(-0.51%)
Jan 08, 2024 30.27 31.00 28.00 28.58 13,409 -2.63(-8.43%)
Jan 05, 2024 32.50 32.55 30.66 31.21 7,298 -1.29(-3.97%)
Jan 04, 2024 32.50 32.89 31.51 32.50 8,468 -0.12(-0.35%)
Jan 03, 2024 34.00 34.00 31.10 32.62 13,206 -0.96(-2.86%)
Jan 02, 2024 37.50 37.26 33.00 33.58 15,057 -2.90(-7.95%)
Dec 29, 2023 39.14 39.14 35.51 36.48 12,768 -1.02(-2.73%)
Dec 28, 2023 39.26 39.26 35.11 37.50 24,134 -1.00(-2.60%)
Dec 27, 2023 46.00 46.01 37.01 38.50 45,372 -7.86(-16.95%)
Dec 26, 2023 54.50 56.00 45.00 46.36 55,492 -10.64(-18.67%)
Dec 22, 2023 59.00 59.01 53.50 57.00 12,592 -3.00(-5.00%)
Dec 21, 2023 58.00 60.75 54.00 60.00 12,078 +2.50(+4.35%)
Dec 20, 2023 62.50 68.50 57.50 57.50 22,328 -8.50(-12.88%)
Dec 19, 2023 63.00 74.50 62.50 66.00 42,616 +3.00(+4.76%)
Dec 18, 2023 62.00 65.00 61.50 63.00 29,101 -1.50(-2.33%)
Dec 15, 2023 65.50 68.50 60.00 64.50 20,799 -3.50(-5.15%)
Dec 14, 2023 65.50 72.00 63.00 68.00 20,645 +0.00(+0.00%)
Dec 13, 2023 72.00 77.50 63.00 68.00 38,494 -5.50(-7.48%)
Dec 12, 2023 66.00 76.00 61.00 73.50 48,434 +8.00(+12.21%)
Dec 11, 2023 58.50 71.00 52.50 65.50 65,845 -2.50(-3.68%)
Dec 08, 2023 91.00 91.00 66.50 68.00 156,488 -48.00(-41.38%)
Dec 07, 2023 1044 1115 110.00 116.00 162,878 -938.00(-88.99%)
Dec 06, 2023 1050 1087 979.38 1054 6,268 +25.00(+2.43%)
Dec 05, 2023 990.50 1040 958.50 1029 6,098 +22.00(+2.18%)
Dec 04, 2023 976.50 1040 950.00 1007 5,813 -20.50(-2.00%)
Dec 01, 2023 1100 1100 987.50 1028 6,777 -51.50(-4.77%)
Nov 30, 2023 1150 1176 1070 1079 7,200 -74.00(-6.42%)
Nov 29, 2023 1157 1175 1072 1153 5,415 -2.00(-0.17%)
Nov 28, 2023 1170 1228 1100 1155 7,837 -60.50(-4.98%)
Nov 27, 2023 1126 1241 1060 1216 9,505 +41.00(+3.49%)
Nov 24, 2023 1215 1215 987.50 1174 7,110 +44.50(+3.94%)
Nov 22, 2023 1100 1135 1082 1130 6,612 +55.00(+5.12%)
Nov 21, 2023 1125 1215 1050 1075 6,995 -97.50(-8.32%)
Nov 20, 2023 1091 1190 1032 1172 7,854 +153.00(+15.01%)
Nov 17, 2023 906.50 1072 833.00 1020 8,085 +98.00(+10.63%)
Nov 16, 2023 1018 1024 890.00 921.50 7,133 -67.50(-6.83%)
Nov 15, 2023 975.50 1145 955.50 989.00 6,461 +7.00(+0.71%)
Nov 14, 2023 731.00 1000 731.00 982.00 9,126 +126.00(+14.72%)
Nov 13, 2023 1150 1250 550.25 856.00 19,955 -331.50(-27.92%)
Nov 10, 2023 1096 1232 1037 1188 6,084 +120.00(+11.24%)
Nov 09, 2023 999.50 1100 925.00 1068 7,432 +106.50(+11.08%)
Nov 08, 2023 999.50 999.50 914.00 961.00 7,754 -6.00(-0.62%)
Nov 07, 2023 950.00 979.84 892.00 967.00 7,064 +16.00(+1.68%)
Nov 06, 2023 830.50 967.00 790.50 951.00 7,930 +94.00(+10.97%)
Nov 03, 2023 855.00 982.47 826.50 857.00 9,775 +7.00(+0.82%)
Nov 02, 2023 741.50 1100 741.50 850.00 14,082 +100.00(+13.33%)
Nov 01, 2023 668.50 750.00 650.50 750.00 10,571 +72.50(+10.70%)
Oct 31, 2023 611.50 694.50 601.50 677.50 9,685 +44.50(+7.03%)
Oct 30, 2023 694.50 694.50 564.50 633.00 11,453 -39.00(-5.80%)
Oct 27, 2023 686.50 702.00 626.50 672.00 11,553 -15.75(-2.29%)
Oct 26, 2023 629.50 710.50 612.00 687.75 9,931 +66.25(+10.66%)
Oct 25, 2023 605.50 630.00 599.00 621.50 10,787 +21.50(+3.58%)
Oct 24, 2023 690.50 697.00 581.00 600.00 9,927 -79.00(-11.63%)
Oct 23, 2023 665.50 702.00 631.50 679.00 8,924 +21.00(+3.19%)
Oct 20, 2023 712.50 726.00 626.50 658.00 11,140 -63.00(-8.74%)
Oct 19, 2023 693.00 750.00 677.50 721.00 10,138 +32.50(+4.72%)
Oct 18, 2023 668.00 731.00 652.50 688.50 8,672 +21.00(+3.15%)
Oct 17, 2023 701.00 750.00 653.00 667.50 8,870 -48.50(-6.77%)
Oct 16, 2023 629.00 745.00 625.50 716.00 10,521 +49.00(+7.35%)
Oct 13, 2023 564.50 667.50 517.00 667.00 9,446 +120.50(+22.05%)
Oct 12, 2023 490.00 548.50 470.00 546.50 9,339 +52.50(+10.63%)
Oct 11, 2023 392.00 499.00 392.00 494.00 9,702 +95.00(+23.81%)
Oct 10, 2023 400.00 400.00 377.50 399.00 6,549 +12.00(+3.10%)
Oct 09, 2023 333.00 387.50 333.00 387.00 6,233 +42.00(+12.17%)
Oct 06, 2023 348.50 359.50 335.00 345.00 5,340 -6.00(-1.71%)
Oct 05, 2023 343.50 373.25 325.00 351.00 6,391 +25.00(+7.67%)
Oct 04, 2023 359.00 364.00 309.75 326.00 5,222 -21.50(-6.19%)
Oct 03, 2023 385.50 395.00 340.00 347.50 4,493 -42.00(-10.78%)
Oct 02, 2023 375.00 397.00 374.00 389.50 3,109 -4.50(-1.14%)
Sep 29, 2023 361.00 394.00 350.00 394.00 3,536 +26.00(+7.07%)
Sep 28, 2023 352.50 369.00 317.38 368.00 4,815 +9.50(+2.65%)
Sep 27, 2023 330.00 411.50 317.50 358.50 7,263 +28.50(+8.64%)
Sep 26, 2023 298.00 333.50 293.00 330.00 3,633 +37.00(+12.63%)
Sep 25, 2023 302.50 301.50 281.00 293.00 21,687 +12.75(+4.55%)
Sep 22, 2023 244.50 286.45 244.00 280.25 6,334 +41.25(+17.26%)
Sep 21, 2023 247.50 248.00 235.16 239.00 4,897 -3.00(-1.24%)
Sep 20, 2023 234.00 253.00 219.50 242.00 10,729 +21.00(+9.50%)
Sep 19, 2023 225.00 227.00 214.00 221.00 319 +0.00(+0.00%)
Sep 18, 2023 210.00 230.00 210.00 221.00 535 +13.50(+6.51%)
Sep 15, 2023 210.00 217.50 195.50 207.50 2,962 -7.50(-3.49%)
Sep 14, 2023 235.00 235.00 208.41 215.00 1,243 -4.00(-1.83%)
Sep 13, 2023 212.50 220.00 205.00 219.00 454 +1.50(+0.69%)
Sep 12, 2023 227.00 250.00 201.50 217.50 1,015 -3.50(-1.58%)
Sep 11, 2023 205.00 221.00 1,441 +53.00(+31.55%)
Sep 05, 2023 168.00 0 +12.50(+8.04%)
Sep 01, 2023 158.00 167.50 152.00 155.50 480 -5.00(-3.12%)
Aug 31, 2023 163.50 169.00 157.50 160.50 33 -4.00(-2.43%)
Aug 30, 2023 167.50 169.00 164.50 164.50 33 +1.50(+0.92%)
Aug 29, 2023 163.00 163.00 163.00 163.00 3 -1.50(-0.91%)
Aug 28, 2023 156.00 165.00 150.00 164.50 577 +14.00(+9.30%)
Aug 25, 2023 151.00 151.00 150.50 150.50 40 -4.50(-2.90%)
Aug 24, 2023 159.50 160.00 155.00 155.00 218 -4.00(-2.52%)
Aug 23, 2023 159.50 160.00 147.00 159.00 218 -1.50(-0.93%)
Aug 22, 2023 165.00 165.00 160.00 160.50 269 +0.50(+0.31%)
Aug 21, 2023 162.50 165.00 158.03 160.00 202 +8.00(+5.26%)
Aug 18, 2023 157.00 162.50 150.00 152.00 336 -0.50(-0.33%)
Aug 17, 2023 155.50 169.00 148.00 152.50 272 -7.00(-4.39%)
Aug 16, 2023 155.00 167.83 155.00 159.50 149 +1.97(+1.25%)
Aug 15, 2023 159.83 163.00 157.50 157.53 44 -4.47(-2.76%)
Aug 14, 2023 157.50 164.50 157.50 162.00 200 -8.00(-4.70%)
Aug 11, 2023 157.00 170.00 157.00 170.00 263 +7.69(+4.73%)
Aug 10, 2023 156.00 168.45 155.00 162.31 481 +1.81(+1.13%)
Aug 09, 2023 159.00 172.50 158.00 160.50 467 -2.00(-1.23%)
Aug 08, 2023 157.50 174.00 151.50 162.50 318 +5.00(+3.17%)
Aug 07, 2023 157.50 157.50 157.50 157.50 33 +0.00(+0.00%)
Aug 04, 2023 168.00 168.00 157.50 157.50 365 -5.00(-3.08%)
Aug 03, 2023 179.00 179.00 162.50 162.50 225 -11.50(-6.61%)
Aug 02, 2023 162.50 174.50 162.50 174.00 237 +11.50(+7.08%)
Aug 01, 2023 175.50 184.00 157.00 162.50 789 -23.00(-12.40%)
Jul 31, 2023 177.50 185.50 177.50 185.50 165 +7.50(+4.21%)
Jul 28, 2023 187.00 192.00 178.00 178.00 44 -9.50(-5.07%)
Jul 27, 2023 182.50 188.00 180.00 187.50 130 +1.69(+0.91%)
Jul 26, 2023 184.00 191.50 182.50 185.81 274 +1.81(+0.98%)
Jul 25, 2023 182.50 189.50 181.00 184.00 82 +3.00(+1.66%)
Jul 24, 2023 185.00 195.00 181.00 181.00 319 -0.50(-0.28%)
Jul 21, 2023 179.50 190.00 179.50 181.50 191 -3.50(-1.89%)
Jul 20, 2023 184.50 189.66 175.00 185.00 1,842 -8.50(-4.39%)
Jul 19, 2023 190.00 201.50 185.50 193.50 175 -16.00(-7.64%)
Jul 18, 2023 195.50 209.50 184.50 209.50 232 +4.50(+2.20%)
Jul 17, 2023 220.50 234.00 188.50 205.00 2,275 +4.50(+2.24%)
Jul 14, 2023 203.00 210.50 200.50 200.50 350 -10.00(-4.75%)
Jul 13, 2023 230.00 251.50 210.00 210.50 159 -1.00(-0.47%)
Jul 12, 2023 212.50 218.50 207.25 211.50 161 -1.00(-0.47%)
Jul 11, 2023 212.00 224.50 211.00 212.50 294 -6.75(-3.08%)
Jul 10, 2023 220.00 220.00 213.00 219.25 373 -1.25(-0.57%)
Jul 07, 2023 221.00 221.50 220.50 220.50 30 +3.00(+1.38%)
Jul 06, 2023 217.50 217.50 217.50 217.50 18 -2.50(-1.14%)
Jul 05, 2023 220.50 221.00 219.50 220.00 122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.