Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

162.77 -4.85 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 194.99 202.89 194.60 198.16 15,627,852 +4.01(+2.06%)
Jun 27, 2024 195.86 197.55 192.84 194.15 11,985,557 -2.17(-1.10%)
Jun 26, 2024 199.28 200.12 194.69 196.31 10,071,374 -4.82(-2.39%)
Jun 25, 2024 202.10 202.11 198.15 201.13 12,113,001 +1.32(+0.66%)
Jun 24, 2024 205.85 205.97 199.21 199.81 16,162,724 -11.63(-5.50%)
Jun 21, 2024 210.67 214.36 208.33 211.44 22,953,502 -2.92(-1.36%)
Jun 20, 2024 223.05 224.74 211.75 214.36 18,800,628 -11.56(-5.12%)
Jun 18, 2024 225.65 229.44 224.84 225.92 22,151,478 +4.84(+2.19%)
Jun 17, 2024 215.97 221.53 212.30 221.08 12,160,995 +6.85(+3.20%)
Jun 14, 2024 216.52 216.93 212.55 214.22 6,471,544 -2.47(-1.14%)
Jun 13, 2024 215.25 217.24 211.91 216.69 10,155,885 +2.41(+1.12%)
Jun 12, 2024 211.41 214.51 209.80 214.28 9,545,062 +6.83(+3.29%)
Jun 11, 2024 206.09 208.37 203.73 207.45 8,235,669 -0.83(-0.40%)
Jun 10, 2024 204.23 209.50 203.51 208.27 6,502,243 +2.72(+1.32%)
Jun 07, 2024 208.65 208.72 203.84 205.56 5,743,960 -2.81(-1.35%)
Jun 06, 2024 210.81 211.15 207.72 208.36 7,629,645 -2.45(-1.16%)
Jun 05, 2024 205.87 211.41 204.31 210.81 11,681,570 +7.49(+3.68%)
Jun 04, 2024 204.85 205.17 200.62 203.32 6,659,279 -1.53(-0.75%)
Jun 03, 2024 208.48 209.90 201.37 204.85 12,482,370 +1.85(+0.91%)
May 31, 2024 206.93 207.97 197.69 203.00 15,142,781 -0.75(-0.37%)
May 30, 2024 206.93 208.29 202.77 203.75 12,322,269 -2.60(-1.26%)
May 29, 2024 206.73 208.72 204.80 206.34 12,661,496 -4.78(-2.26%)
May 28, 2024 215.23 215.43 209.36 211.12 12,596,927 +2.69(+1.29%)
May 24, 2024 202.01 209.36 201.69 208.42 13,938,192 +8.52(+4.26%)
May 23, 2024 203.99 206.04 197.59 199.90 14,607,353 -1.16(-0.58%)
May 22, 2024 201.06 202.96 199.84 201.06 11,266,225 +2.06(+1.04%)
May 21, 2024 194.21 200.12 193.96 199.00 11,643,341 +3.06(+1.56%)
May 20, 2024 192.22 198.15 191.50 195.94 8,958,847 +3.86(+2.01%)
May 17, 2024 191.12 193.64 190.10 192.08 5,855,212 +0.58(+0.30%)
May 16, 2024 193.21 193.83 191.01 191.49 8,249,597 -1.33(-0.69%)
May 15, 2024 188.26 194.28 188.25 192.82 11,452,130 +5.59(+2.98%)
May 14, 2024 182.81 187.55 182.79 187.23 7,781,481 +4.72(+2.58%)
May 13, 2024 181.49 183.03 181.22 182.51 6,443,611 +2.11(+1.17%)
May 10, 2024 180.32 181.86 179.57 180.41 4,746,382 +1.53(+0.85%)
May 09, 2024 179.33 180.04 177.79 178.88 5,563,299 -0.01(-0.01%)
May 08, 2024 175.10 179.13 174.99 178.89 6,300,188 +0.40(+0.22%)
May 07, 2024 180.77 182.61 177.57 178.49 8,084,114 -1.69(-0.94%)
May 06, 2024 180.24 180.72 178.74 180.18 7,042,451 +2.19(+1.23%)
May 03, 2024 180.56 181.50 176.16 177.99 10,137,228 -0.46(-0.26%)
May 02, 2024 173.85 180.02 173.68 178.44 26,339,656 +15.84(+9.74%)
May 01, 2024 163.00 168.08 162.28 162.60 13,209,158 -1.72(-1.05%)
Apr 30, 2024 167.67 167.68 164.28 164.32 7,004,931 -3.32(-1.98%)
Apr 29, 2024 163.68 167.71 163.68 167.64 6,682,750 +3.51(+2.14%)
Apr 26, 2024 161.40 164.99 161.01 164.14 7,207,710 +2.34(+1.45%)
Apr 25, 2024 162.57 163.11 160.24 161.80 6,285,148 -0.33(-0.20%)
Apr 24, 2024 162.36 164.40 160.51 162.12 6,184,980 +2.26(+1.41%)
Apr 23, 2024 159.48 160.76 158.21 159.87 6,674,393 +1.16(+0.73%)
Apr 22, 2024 156.59 160.15 155.71 158.71 7,920,738 +2.53(+1.62%)
Apr 19, 2024 159.81 159.91 154.90 156.18 10,387,767 -3.77(-2.36%)
Apr 18, 2024 160.87 162.59 158.39 159.95 9,293,532 -2.85(-1.75%)
Apr 17, 2024 167.66 168.62 162.26 162.81 8,155,177 -4.22(-2.53%)
Apr 16, 2024 167.94 168.01 165.91 167.03 6,447,177 -1.25(-0.74%)
Apr 15, 2024 172.67 172.78 167.03 168.28 6,630,031 -1.44(-0.85%)
Apr 12, 2024 170.69 171.79 169.39 169.71 8,292,990 -3.81(-2.19%)
Apr 11, 2024 170.09 174.01 168.93 173.52 6,319,746 +4.23(+2.50%)
Apr 10, 2024 170.83 172.11 168.50 169.29 6,232,746 -4.67(-2.68%)
Apr 09, 2024 173.66 174.37 171.78 173.95 5,076,787 +1.86(+1.08%)
Apr 08, 2024 171.34 172.78 170.77 172.09 4,856,214 +2.14(+1.26%)
Apr 05, 2024 168.61 170.66 168.15 169.95 5,917,776 +1.75(+1.04%)
Apr 04, 2024 173.39 174.33 167.85 168.20 9,114,022 -4.11(-2.39%)
Apr 03, 2024 168.44 172.36 167.77 172.31 7,003,195 +2.84(+1.68%)
Apr 02, 2024 168.90 169.82 167.72 169.47 7,504,772 -0.67(-0.40%)
Apr 01, 2024 166.72 171.21 166.66 170.14 6,739,208 +2.40(+1.43%)
Mar 28, 2024 167.54 167.86 167.83 167.74 5,374,126 +0.17(+0.10%)
Mar 27, 2024 167.89 167.92 165.43 167.57 6,367,904 +2.04(+1.23%)
Mar 26, 2024 166.50 167.86 165.46 165.53 5,337,853 -0.45(-0.27%)
Mar 25, 2024 166.34 167.22 165.43 165.98 5,734,836 -2.56(-1.52%)
Mar 22, 2024 167.99 170.32 167.74 168.53 5,735,249 -0.74(-0.44%)
Mar 21, 2024 169.17 171.32 168.07 169.28 8,588,270 +3.15(+1.90%)
Mar 20, 2024 162.59 166.62 162.32 166.13 6,048,471 +3.54(+2.18%)
Mar 19, 2024 164.56 164.93 162.12 162.59 7,472,534 -2.79(-1.69%)
Mar 18, 2024 169.34 169.88 164.82 165.38 6,714,441 -0.28(-0.17%)
Mar 15, 2024 165.56 167.22 164.32 165.66 16,567,080 -1.24(-0.74%)
Mar 14, 2024 168.04 168.39 165.18 166.90 8,224,517 -0.79(-0.47%)
Mar 13, 2024 169.64 169.92 167.05 167.69 8,809,446 -3.79(-2.21%)
Mar 12, 2024 171.32 172.30 169.01 171.49 7,710,390 +1.94(+1.15%)
Mar 11, 2024 167.44 170.40 166.57 169.54 7,320,316 +0.54(+0.32%)
Mar 08, 2024 173.21 173.85 169.00 169.00 11,423,074 -5.10(-2.93%)
Mar 07, 2024 168.04 175.96 167.87 174.10 14,303,415 +7.76(+4.66%)
Mar 06, 2024 163.30 167.69 162.82 166.34 12,335,150 +6.38(+3.99%)
Mar 05, 2024 163.21 164.07 158.76 159.96 9,691,538 -5.06(-3.07%)
Mar 04, 2024 163.60 166.29 163.20 165.03 11,971,013 +3.44(+2.13%)
Mar 01, 2024 157.92 162.49 156.62 161.59 10,502,356 +5.25(+3.36%)
Feb 29, 2024 155.43 156.74 154.74 156.34 8,393,634 +1.92(+1.24%)
Feb 28, 2024 154.56 155.10 153.53 154.42 5,254,440 -1.63(-1.05%)
Feb 27, 2024 155.51 156.94 155.25 156.05 6,110,254 +1.25(+0.81%)
Feb 26, 2024 153.78 155.24 153.58 154.80 6,395,358 +2.09(+1.37%)
Feb 23, 2024 153.48 154.68 152.13 152.71 6,039,592 +0.16(+0.10%)
Feb 22, 2024 152.57 153.30 150.15 152.55 11,565,710 +2.70(+1.80%)
Feb 21, 2024 147.70 149.89 146.78 149.85 9,901,011 +0.05(+0.03%)
Feb 20, 2024 149.73 150.73 147.74 149.80 8,864,950 -0.72(-0.48%)
Feb 16, 2024 155.23 155.52 150.43 150.52 8,558,936 -3.24(-2.11%)
Feb 15, 2024 152.80 154.94 152.29 153.76 9,501,185 +2.01(+1.33%)
Feb 14, 2024 149.16 152.20 148.90 151.75 8,854,519 +3.84(+2.60%)
Feb 13, 2024 147.87 149.10 146.30 147.91 9,103,518 -3.02(-2.00%)
Feb 12, 2024 148.24 152.56 148.12 150.93 11,970,695 +2.07(+1.39%)
Feb 09, 2024 146.88 151.22 146.24 148.85 12,357,100 +2.78(+1.90%)
Feb 08, 2024 144.76 146.50 144.21 146.07 9,675,594 +2.26(+1.57%)
Feb 07, 2024 143.10 143.88 141.59 143.82 7,459,316 +1.76(+1.24%)
Feb 06, 2024 142.45 142.75 140.41 142.05 7,389,122 +0.07(+0.05%)
Feb 05, 2024 139.84 142.59 139.20 141.98 8,142,917 +2.31(+1.65%)
Feb 02, 2024 138.65 140.12 137.28 139.68 10,593,203 +0.57(+0.41%)
Feb 01, 2024 138.87 141.87 138.10 139.10 23,096,238 -7.30(-4.98%)
Jan 31, 2024 143.28 148.03 142.28 146.40 21,340,664 +2.49(+1.73%)
Jan 30, 2024 145.90 146.69 143.50 143.91 9,255,931 -3.61(-2.45%)
Jan 29, 2024 148.26 149.09 146.31 147.51 10,918,838 -1.06(-0.72%)
Jan 26, 2024 150.05 150.81 148.24 148.58 7,856,371 -3.70(-2.43%)
Jan 25, 2024 155.36 155.74 151.49 152.28 7,817,828 +0.10(+0.06%)
Jan 24, 2024 152.59 154.10 151.71 152.18 8,444,359 +0.88(+0.58%)
Jan 23, 2024 150.70 151.56 149.26 151.30 6,325,634 +0.60(+0.40%)
Jan 22, 2024 150.58 152.38 149.71 150.70 10,600,885 +0.85(+0.57%)
Jan 19, 2024 145.17 150.60 144.66 149.85 16,427,348 +6.62(+4.62%)
Jan 18, 2024 141.12 143.58 140.31 143.23 13,093,329 +5.89(+4.29%)
Jan 17, 2024 137.64 137.65 135.40 137.34 6,688,382 -1.78(-1.28%)
Jan 16, 2024 138.01 139.22 136.02 139.12 7,587,763 +0.91(+0.66%)
Jan 12, 2024 140.10 140.63 137.18 138.21 6,640,976 +1.15(+0.84%)
Jan 11, 2024 137.03 137.96 134.10 137.06 7,474,560 -0.28(-0.20%)
Jan 10, 2024 137.90 138.04 135.83 137.33 5,727,369 -0.57(-0.41%)
Jan 09, 2024 135.59 138.94 135.19 137.90 5,937,504 +0.85(+0.62%)
Jan 08, 2024 135.04 137.16 134.70 137.06 7,837,685 +2.27(+1.68%)
Jan 05, 2024 134.22 136.11 133.92 134.79 6,925,671 +0.55(+0.41%)
Jan 04, 2024 133.52 135.38 133.02 134.24 6,866,771 -1.41(-1.04%)
Jan 03, 2024 136.92 136.92 135.04 135.65 8,244,574 -2.59(-1.88%)
Jan 02, 2024 140.17 140.18 136.81 138.24 8,637,891 -4.34(-3.04%)
Dec 29, 2023 143.34 143.55 141.75 142.57 4,909,021 -1.21(-0.84%)
Dec 28, 2023 144.10 144.80 143.66 143.79 4,996,761 +0.14(+0.10%)
Dec 27, 2023 143.78 144.14 142.98 143.65 4,534,984 +0.26(+0.18%)
Dec 26, 2023 142.12 143.97 141.91 143.39 4,442,820 +1.94(+1.37%)
Dec 22, 2023 141.22 142.35 140.72 141.45 4,726,372 +1.03(+0.74%)
Dec 21, 2023 139.78 140.66 138.98 140.42 8,480,598 +1.97(+1.42%)
Dec 20, 2023 139.95 140.95 138.37 138.44 7,366,593 -2.75(-1.95%)
Dec 19, 2023 140.01 141.39 139.43 141.19 5,736,316 +1.56(+1.12%)
Dec 18, 2023 140.49 141.09 139.28 139.64 7,942,292 -1.46(-1.03%)
Dec 15, 2023 140.03 141.45 139.37 141.10 25,426,600 +1.61(+1.15%)
Dec 14, 2023 137.62 140.74 137.62 139.49 11,632,300 +2.66(+1.94%)
Dec 13, 2023 134.44 137.01 134.15 136.83 7,592,644 +2.09(+1.55%)
Dec 12, 2023 134.05 135.28 133.57 134.74 7,486,947 +0.57(+0.43%)
Dec 11, 2023 132.60 134.66 132.16 134.17 11,166,143 +3.09(+2.35%)
Dec 08, 2023 129.36 132.07 129.32 131.08 7,789,324 +0.03(+0.02%)
Dec 07, 2023 129.46 131.44 128.54 131.05 7,925,176 +2.94(+2.29%)
Dec 06, 2023 130.10 130.26 127.82 128.11 7,009,988 -0.78(-0.60%)
Dec 05, 2023 127.26 128.99 127.12 128.89 6,315,837 +0.79(+0.62%)
Dec 04, 2023 127.49 128.20 126.21 128.10 7,589,574 +0.28(+0.22%)
Dec 01, 2023 127.23 128.42 126.68 127.83 8,994,291 +0.61(+0.48%)
Nov 30, 2023 127.43 127.56 125.67 127.22 12,882,346 +1.12(+0.89%)
Nov 29, 2023 127.40 128.74 125.81 126.09 10,759,236 +2.09(+1.69%)
Nov 28, 2023 124.60 124.70 123.10 124.00 9,101,386 -1.58(-1.26%)
Nov 27, 2023 124.67 126.38 124.20 125.58 8,762,455 +0.44(+0.35%)
Nov 24, 2023 125.61 125.61 124.95 125.14 3,785,616 +0.24(+0.20%)
Nov 22, 2023 125.28 126.86 124.56 124.89 6,787,788 +0.47(+0.38%)
Nov 21, 2023 124.30 124.86 123.18 124.42 14,945,688 -2.44(-1.92%)
Nov 20, 2023 126.79 127.46 126.38 126.86 7,297,746 +0.04(+0.03%)
Nov 17, 2023 126.66 127.14 125.80 126.82 6,685,043 +0.75(+0.60%)
Nov 16, 2023 126.45 127.70 125.69 126.07 11,898,108 -0.22(-0.17%)
Nov 15, 2023 125.31 127.08 124.95 126.28 7,947,582 +1.53(+1.22%)
Nov 14, 2023 124.74 125.60 123.50 124.76 11,485,933 +3.44(+2.83%)
Nov 13, 2023 121.47 122.00 120.12 121.32 8,124,482 -0.35(-0.29%)
Nov 10, 2023 119.41 122.26 118.49 121.67 12,448,854 +4.03(+3.42%)
Nov 09, 2023 118.64 119.93 117.40 117.64 9,184,563 +0.04(+0.03%)
Nov 08, 2023 118.92 119.56 116.72 117.61 7,840,529 -0.65(-0.55%)
Nov 07, 2023 117.40 118.61 116.73 118.25 8,060,179 +0.77(+0.66%)
Nov 06, 2023 117.55 118.10 115.96 117.48 7,868,840 +0.40(+0.34%)
Nov 03, 2023 115.54 117.64 114.96 117.08 10,892,802 +2.12(+1.84%)
Nov 02, 2023 115.56 116.65 112.11 114.96 22,560,830 +6.34(+5.83%)
Nov 01, 2023 106.94 108.92 106.48 108.62 13,065,357 +1.86(+1.74%)
Oct 31, 2023 106.09 106.97 104.51 106.76 6,614,371 +1.14(+1.08%)
Oct 30, 2023 104.53 107.09 104.01 105.63 6,771,964 +1.34(+1.29%)
Oct 27, 2023 104.72 105.69 103.67 104.28 7,444,099 +0.82(+0.80%)
Oct 26, 2023 102.61 104.29 102.20 103.46 8,882,647 +0.82(+0.80%)
Oct 25, 2023 106.59 107.06 102.29 102.64 8,745,653 -4.52(-4.21%)
Oct 24, 2023 107.07 108.08 106.22 107.15 8,755,059 +0.72(+0.67%)
Oct 23, 2023 105.73 108.31 105.48 106.44 6,817,455 +0.03(+0.03%)
Oct 20, 2023 109.24 109.33 106.41 106.41 7,918,318 -2.60(-2.38%)
Oct 19, 2023 110.09 112.06 108.58 109.01 10,730,051 +0.29(+0.27%)
Oct 18, 2023 108.79 109.82 107.78 108.71 7,323,155 -1.19(-1.09%)
Oct 17, 2023 106.59 109.97 105.81 109.91 7,485,408 +1.66(+1.53%)
Oct 16, 2023 106.86 108.81 107.16 108.25 6,384,476 +1.81(+1.70%)
Oct 13, 2023 109.44 109.68 106.32 106.44 6,164,870 -2.74(-2.51%)
Oct 12, 2023 109.69 109.92 108.06 109.18 5,481,278 +0.33(+0.30%)
Oct 11, 2023 109.98 110.34 107.34 108.85 6,509,556 -1.17(-1.06%)
Oct 10, 2023 109.22 110.68 108.17 110.02 6,383,186 +0.50(+0.46%)
Oct 09, 2023 108.06 109.69 107.24 109.52 4,811,191 +0.90(+0.83%)
Oct 06, 2023 108.60 109.05 105.84 108.61 8,096,077 +1.06(+0.98%)
Oct 05, 2023 107.46 108.20 106.72 107.56 5,220,451 -0.05(-0.05%)
Oct 04, 2023 108.53 108.80 106.58 107.61 7,339,000 -0.33(-0.31%)
Oct 03, 2023 108.55 109.97 107.14 107.94 7,907,969 -0.89(-0.82%)
Oct 02, 2023 108.14 109.50 107.36 108.83 5,871,326 +0.04(+0.04%)
Sep 29, 2023 109.59 109.94 108.38 108.79 4,972,237 -0.04(-0.04%)
Sep 28, 2023 107.52 109.62 106.95 108.83 5,022,349 +1.86(+1.74%)
Sep 27, 2023 108.47 108.55 105.23 106.97 7,378,043 -0.51(-0.47%)
Sep 26, 2023 107.61 108.38 107.11 107.48 6,694,983 -0.70(-0.64%)
Sep 25, 2023 104.66 108.22 107.14 108.17 6,922,650 +2.69(+2.55%)
Sep 22, 2023 106.55 107.53 105.17 105.48 7,112,398 -0.27(-0.26%)
Sep 21, 2023 105.77 107.35 105.65 105.75 7,154,704 -1.23(-1.15%)
Sep 20, 2023 109.46 109.52 106.93 106.99 7,225,879 -1.47(-1.35%)
Sep 19, 2023 109.91 110.04 107.66 108.46 5,776,983 -1.99(-1.80%)
Sep 18, 2023 110.58 111.50 110.16 110.45 5,174,043 -0.38(-0.34%)
Sep 15, 2023 111.64 112.84 110.16 110.83 12,782,486 -0.88(-0.79%)
Sep 14, 2023 111.44 112.39 110.69 111.71 7,285,426 +1.37(+1.24%)
Sep 13, 2023 109.30 111.28 109.25 110.34 8,300,685 +1.38(+1.27%)
Sep 12, 2023 107.34 110.43 107.27 108.96 9,679,191 +0.93(+0.86%)
Sep 11, 2023 109.00 109.55 106.60 108.03 19,152,500 +4.05(+3.90%)
Sep 08, 2023 104.00 104.88 103.35 103.97 10,281,370 -0.25(-0.24%)
Sep 07, 2023 108.34 108.43 103.90 104.22 18,317,612 -8.11(-7.22%)
Sep 06, 2023 113.63 114.33 111.31 112.34 7,566,039 -1.83(-1.60%)
Sep 05, 2023 112.56 114.67 112.56 114.17 7,446,440 +1.14(+1.01%)
Sep 01, 2023 113.33 113.33 112.07 113.03 5,421,600 +0.84(+0.75%)
Aug 31, 2023 110.13 112.81 110.14 112.19 8,127,869 +1.23(+1.11%)
Aug 30, 2023 110.26 111.14 109.39 110.95 6,625,084 +0.28(+0.26%)
Aug 29, 2023 107.50 110.88 107.50 110.67 7,165,569 +2.04(+1.88%)
Aug 28, 2023 108.26 109.12 107.60 108.63 4,437,538 +1.32(+1.23%)
Aug 25, 2023 105.91 107.50 104.81 107.31 6,857,278 +1.76(+1.67%)
Aug 24, 2023 109.09 109.49 105.20 105.55 8,941,333 -2.59(-2.39%)
Aug 23, 2023 106.35 108.48 105.88 108.13 7,063,928 +1.65(+1.55%)
Aug 22, 2023 108.42 108.78 106.15 106.48 4,717,159 -1.18(-1.09%)
Aug 21, 2023 106.84 107.93 106.02 107.66 6,721,750 +0.57(+0.53%)
Aug 18, 2023 105.85 107.50 105.53 107.09 6,564,120 +0.02(+0.02%)
Aug 17, 2023 107.18 108.09 106.66 107.07 6,425,085 -0.07(-0.06%)
Aug 16, 2023 108.31 108.86 107.04 107.14 6,606,363 -1.49(-1.37%)
Aug 15, 2023 110.24 110.41 108.35 108.63 7,034,306 -2.28(-2.05%)
Aug 14, 2023 110.77 111.39 109.73 110.90 8,779,713 -0.57(-0.51%)
Aug 11, 2023 111.01 112.31 110.61 111.48 5,873,043 -0.97(-0.87%)
Aug 10, 2023 114.46 115.16 111.93 112.45 6,398,335 -0.93(-0.82%)
Aug 09, 2023 114.02 114.88 113.34 113.39 5,799,392 -1.06(-0.93%)
Aug 08, 2023 113.80 114.66 112.79 114.44 9,184,607 -1.63(-1.41%)
Aug 07, 2023 118.87 119.39 114.70 116.08 7,921,892 -2.10(-1.78%)
Aug 04, 2023 114.54 118.67 114.54 118.18 13,014,355 +2.72(+2.36%)
Aug 03, 2023 113.76 115.86 111.75 115.46 30,089,604 -10.33(-8.21%)
Aug 02, 2023 126.64 127.98 125.31 125.79 14,058,208 -2.69(-2.09%)
Aug 01, 2023 128.31 128.77 126.68 128.47 7,339,216 -0.09(-0.07%)
Jul 31, 2023 126.44 129.34 125.57 128.56 11,343,849 +2.62(+2.08%)
Jul 28, 2023 124.79 126.37 124.07 125.94 12,095,116 +3.53(+2.88%)
Jul 27, 2023 123.10 124.28 121.51 122.41 8,138,195 +1.78(+1.48%)
Jul 26, 2023 119.83 121.82 119.00 120.63 5,439,115 -1.02(-0.84%)
Jul 25, 2023 120.81 122.54 120.81 121.65 5,753,099 +0.94(+0.78%)
Jul 24, 2023 121.31 122.17 119.80 120.71 6,024,843 -0.59(-0.49%)
Jul 21, 2023 118.60 123.20 118.06 121.30 24,686,646 +3.88(+3.31%)
Jul 20, 2023 120.14 121.19 116.94 117.42 9,402,154 -3.60(-2.97%)
Jul 19, 2023 121.92 123.63 120.90 121.02 9,112,635 +1.52(+1.27%)
Jul 18, 2023 118.98 119.86 117.95 119.50 7,693,872 -0.53(-0.44%)
Jul 17, 2023 118.99 121.06 117.46 120.03 6,313,429 +0.82(+0.69%)
Jul 14, 2023 119.64 119.81 117.82 119.21 8,114,068 -0.55(-0.46%)
Jul 13, 2023 116.72 120.04 116.60 119.76 10,097,670 +4.32(+3.74%)
Jul 12, 2023 114.35 115.97 113.90 115.44 8,605,050 +1.76(+1.55%)
Jul 11, 2023 114.58 114.65 111.75 113.68 5,948,344 -0.24(-0.21%)
Jul 10, 2023 113.29 115.04 113.29 113.92 6,206,587 +1.15(+1.02%)
Jul 07, 2023 112.22 114.51 111.62 112.77 6,279,983 +0.70(+0.63%)
Jul 06, 2023 112.01 113.03 110.52 112.07 7,759,788 -1.86(-1.63%)
Jul 05, 2023 115.77 115.80 113.90 113.93 6,426,319 -2.88(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.